End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.51 CNY | +4.42% | +5.89% | -12.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 32.71 ¥ | 32.66 ¥ | 32.1 ¥ | 33.05 ¥ | 34.51 ¥ |
Volume | 2 541 314 | 1 916 310 | 2 331 391 | 2 549 442 | 3 288 588 |
Change | +0.37% | -0.15% | -1.71% | +2.96% | +4.42% |
Opening | 32.67 | 32.46 | 32.67 | 31.92 | 32.73 |
High | 33.39 | 33.13 | 32.77 | 33.33 | 34.63 |
Low | 31.77 | 32.46 | 31.72 | 31.80 | 32.73 |
Performance
1 day | +4.42% | ||
1 week | +5.89% | ||
Current month | +7.27% | ||
1 month | +7.57% | ||
3 months | -0.83% | ||
6 months | -17.89% | ||
Current year | -12.94% | ||
1 year | -23.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.42% | +5.89% | -12.94% | -23.08% | 2B | ||
+0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
Average | +1.31% | +0.98% | +0.62% | +2.71% | ||
Weighted average by Cap. | +1.18% | +1.17% | +3.90% | +13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.94% | ||
2023 | -28.56% | ||
2022 | -24.84% | ||
2021 | -15.05% |
- Stock Market
- Equities
- 688778 Stock
- Quotes XTC New Energy Materials(Xiamen) Co.,Ltd.