XTACY THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
-33.33% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.025 $ | 0.03 $ |
| Volume | 30 000 | 20 000 | 150 000 | 260 000 |
| Change | +∞% | -10.00% | -44.44% | +20.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.03 |
| High | 0.05 | 0.05 | 0.04 | 0.03 |
| Low | 0.05 | 0.05 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | -33.33% | ||
| Current month | -40.00% | ||
| 1 month | -25.00% | ||
| 3 months | -45.45% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -68.42% | ||
| 3 years | -90.32% | ||
| 5 years | -95.00% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 000
Avg. Volume 20 sessions
62 182
Daily volume ratio
4.18
Avg. Volume 20 sessions CAD
1 865.46
Avg. Volume 20 sessions USD
1 363.84
Record volume 1
1 437 795
Record volume 2
914 675
Record volume 3
752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 198 412
Capitalization (USD)
1 198 412
Net sales ()
0
Free-Float
89.2 %
Free-Float capitalization (CAD)
1 069 019
Free-Float capitalization (USD)
1 069 019
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.10
1 year
0.020.18
3 years
0.020.50
5 years
0.020.62
10 years
0.022.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+62.67%
Price spread / (MMA100)
+73.67%
STIM
RSI 9 days
43.26
RSI 14 days
45.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -33.33% | -33.33% | -68.42% | 1.2M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +1.86% | -0.32% | +4.52% | +24.34% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -43.75% | ||
| 2022 | -60.00% | ||
| 2021 | -9.09% | ||
| 2020 | -21.43% | ||
| 2019 | -73.08% | ||
| 2018 | +144.71% | ||
| 2017 | +88.89% | ||
| 2016 | +33.33% | ||
| 2015 | -96.67% | ||
| 2006 | -50.12% | ||
| 2005 | +601.72% | ||
| 2004 | +90.16% | ||
| 2003 | +281.25% | ||
| 2002 | -60.00% | ||
| 2001 | -72.41% | ||
| 2000 | -6.45% | ||
| 1999 | +55.00% |
- Stock Market
- Equities
- XTCY Stock
- Quotes Xtacy Therapeutics Corp.
