|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 2,440.00 KRW | -0.61% |
|
-5.43% | -12.70% |
Stock exchange
Korea S.E.
A317770 2,440.00 ₩
-0.61%
217M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A317770 | 2,440.00KRW | -0.61% | 217M ₩ |
Quotes 5-day view: Xperix Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,585.00 | ₩2,545.00 | ₩2,525.00 | ₩2,455.00 | ₩2,440.00 |
| Volume | 26,949 | 42,554 | 64,016 | 103,109 | 88,994 |
| Change | +0.19% | -1.55% | -0.79% | -2.77% | -0.61% |
| Opening | ₩2,560.00 | ₩2,550.00 | ₩2,545.00 | ₩2,525.00 | ₩2,455.00 |
| High | ₩2,605.00 | ₩2,625.00 | ₩2,595.00 | ₩2,525.00 | ₩2,500.00 |
| Low | ₩2,525.00 | ₩2,515.00 | ₩2,490.00 | ₩2,400.00 | ₩2,340.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.43% | ||
| Current month | -7.05% | ||
| 1 month | -7.58% | ||
| 3 months | +5.63% | ||
| 6 months | -33.06% | ||
| Current year | -12.70% | ||
| 1 year | -34.32% | ||
| 3 years | -34.67% | ||
| 5 years | +2.28% |
Volumes
marketsDaily volume
88,994
Avg. Volume 20 sessions
152,221
Avg. Volume 20 sessions KRW
371,419,240
Avg. Volume 20 sessions USD
280,050.11
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
90,272,685,329
Market Cap (USD)
68,142,157
Net sales ()
21,486,557,880
Net sales (USD)
16,219,085
Number of employees
65
Sales / Employee (KRW)
330,562,429
Sales / Employee (USD)
249,524
Free-Float
79.76%
Free-Float capitalization (KRW)
72,002,297,078
Free-Float capitalization (USD)
54,350,791
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,510
Moving average 20 days
2,691
Moving average 50 days
2,592.7
Moving average 100 days
2,579
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+5.70%
RSI 9 days
27.53
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -5.43% | -34.32% | -34.67% | 68.14M | |
| +0.77% | +1.05% | +195.95% | +596.43% | 290B | |
| -1.82% | -4.72% | +641.11% | - | 181B | |
| -1.81% | -1.33% | +178.47% | +866.27% | 143B | |
| -2.97% | +3.52% | +173.36% | +721.98% | 129B | |
| +2.20% | +2.83% | +144.46% | +272.96% | 75.25B | |
| +1.40% | +5.73% | +82.94% | +194.09% | 42.32B | |
| +1.76% | -0.55% | +31.72% | +269.14% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +60.60% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +958.92% | 37.87B | |
| Average | -0.43% | -1.32% | +159.22% | +433.97% | 97.82B | |
| Weighted average by Cap. | -0.44% | -1.50% | +248.84% | +588.02% |
Historical Quotes: Xperix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,340 |  | 2,625 |
| 1 month | 2,340 | | 3,100 |
| Current year | 2,010 | | 4,735 |
| 1 year | 2,010 | | 4,735 |
| 3 years | 2,010 | | 9,290 |
| 5 years | 1,828.57 | | 26,400 |
| 10 years | 1,500 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | -2.61% | ||
| 2024 | -51.60% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Stocks
- A317770 Stock
- Quotes Xperix Inc.
Select your edition
All financial news and data tailored to specific country editions
