|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.445 USD | +1.02% |
|
+3.73% | +3.86% |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.450 | US$4.435 | US$4.395 | US$4.400 | US$4.445 |
| Volume | 1,300 | 131 | 996 | 429 | 2,065 |
| Change | +3.85% | -0.34% | -0.90% | +0.11% | +1.02% |
| Opening | US$4.310 | US$4.430 | US$4.430 | US$4.570 | US$4.400 |
| High | US$4.460 | US$4.435 | US$4.430 | US$4.570 | US$4.510 |
| Low | US$4.310 | US$4.410 | US$4.365 | US$4.360 | US$4.400 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.73% | ||
| Current month | +0.23% | ||
| 1 month | +8.28% | ||
| 3 months | -8.44% | ||
| 6 months | -9.56% | ||
| Current year | +3.86% | ||
| 1 year | +4.34% |
Volumes
marketsDaily volume
2,065
Avg. Volume 20 sessions
1,018
Avg. Volume 20 sessions USD
4,525.01
Record volume 1
56,016
Record volume 2
39,405
Record volume 3
27,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,719,253,303
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,598,413,040
Free-Float
89.91 %
Free-Float capitalization (USD)
7,932,301,423
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.36
Moving average 50 days
4.22
Moving average 100 days
4.58
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+3.04%
RSI 9 days
58.05
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.73% | +4.34% | - | 8.72B | |
| +1.55% | +2.31% | -13.84% | +20.05% | 46.99B | |
| +0.22% | -4.91% | -10.40% | +13.21% | 43.82B | |
| +0.12% | +2.88% | +39.29% | +297.49% | 40.16B | |
| -2.04% | +0.26% | -29.37% | +70.82% | 17.14B | |
| 0.00% | -0.11% | -19.19% | -17.46% | 10.86B | |
| +0.48% | +2.31% | -3.67% | -15.82% | 8.04B | |
| +1.47% | +4.19% | +20.75% | +30.80% | 7.23B | |
| +0.36% | +2.11% | +22.02% | +47.27% | 6.69B | |
| -0.21% | +0.21% | -16.58% | -16.36% | 6.44B | |
| Average | +0.30% | +1.39% | -0.67% | +47.78% | 19.61B | |
| Weighted average by Cap. | +0.39% | +0.51% | -0.21% | +78.97% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.36 |  | 4.57 |
| 1 month | 3.94 | | 4.57 |
| Current year | 3.81 | | 6.5 |
| 1 year | 3.81 | | 6.5 |
| 3 years | 2.89 | | 6.5 |
| 5 years | 2.89 | | 6.5 |
| 10 years | 2.89 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | +44.59% | ||
| 2024 | -12.68% |
- Stock Market
- Stocks
- XP Stock
- XPD Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
