|
End-of-day quote
Buenos Aires S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5.650 USD | +5.21% |
|
+6.40% | +32.01% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-15 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XPD 5.650 $
+5.21%
20.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 28.68USD | +33.40% | 741M $ | ||
CBOE
| XP | 28.84USD | +34.11% | 38M $ | |
|
Börse Stuttgart
| XP9 | 25.42EUR | +33.58% | 386K € | |
|
Tradegate
| XP9 | 25.12EUR | +31.45% | 128K € | |
|
Boerse Muenchen
| XP9 | 25.49EUR | +32.76% | 73.16K € | |
|
Deutsche Boerse AG
| XP9 | 25.18EUR | +32.95% | 12.03K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
| XPBR31 | 142.77BRL | +27.25% | 448M R$ | ||
| XP | 8,730.00ARS | +1.39% | 531M $ | ||
|
Buenos Aires S.E.
| XPD | 5.650USD | +5.21% | 20.05K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.340 | US$5.240 | US$5.510 | US$5.370 | US$5.650 |
| Volume | 5,054 | 290 | 645 | 1,279 | 3,549 |
| Change | +0.56% | -1.87% | +5.15% | -2.54% | +5.21% |
| Opening | US$5.350 | US$5.260 | US$5.310 | US$5.400 | US$5.370 |
| High | US$5.370 | US$5.290 | US$5.550 | US$5.400 | US$5.650 |
| Low | US$5.250 | US$5.230 | US$5.310 | US$5.350 | US$5.370 |
Performance
| 1 day | +5.21% | ||
| 1 week | +6.40% | ||
| Current month | +2.54% | ||
| 1 month | +10.14% | ||
| 3 months | +37.64% | ||
| 6 months | +16.37% | ||
| Current year | +32.01% | ||
| 1 year | +28.56% |
Volumes
marketsDaily volume
3,549
Avg. Volume 20 sessions
1,874
Avg. Volume 20 sessions USD
10,588.1
Record volume 1
56,016
Record volume 2
39,405
Record volume 3
37,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,910,886,198
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,517,432,420
Free-Float
89.67%
Free-Float capitalization (USD)
10,030,593,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.26
Moving average 50 days
4.77
Moving average 100 days
4.51
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-20.18%
RSI 9 days
66.41
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.21% | +6.40% | +28.56% | - | 10.91B | |
| -0.43% | -2.21% | +19.79% | +139.25% | 299B | |
| -0.79% | -2.42% | +12.22% | +187.97% | 273B | |
| -0.00% | -2.16% | +31.02% | +222.14% | 216B | |
| +0.66% | -0.99% | +3.54% | +90.62% | 167B | |
| +32.30% | +34.39% | +75.65% | +171.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +0.50% | +2.08% | +27.70% | +304.46% | 40.01B | |
| Average | +3.91% | -2.40% | +14.00% | +129.83% | 120.75B | |
| Weighted average by Cap. | +1.54% | -2.92% | +16.47% | +151.36% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.23 |  | 5.65 |
| 1 month | 4.86 | | 5.65 |
| Current year | 3.81 | | 6.5 |
| 1 year | 3.81 | | 6.5 |
| 3 years | 2.89 | | 6.5 |
| 5 years | 2.89 | | 6.5 |
| 10 years | 2.89 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +32.01% | ||
| 2025 | +44.59% | ||
| 2024 | -12.68% |
- Stock Market
- Stocks
- XP Stock
- XPD Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
