|
End-of-day quote
Buenos Aires S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 7,900.00 ARS | -0.32% |
|
+10.72% | +25.00% |
| 08-31 | Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19 | MT |
| 08-18 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Buenos Aires S.E.
XP 7,900.00 $
-0.32%
516M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.00USD | +0.05% | 177M $ | ||
CBOE
| XP | 19.98USD | -0.08% | 8.78M $ | |
|
Tradegate
| XP9 | 17.20EUR | -0.35% | 130K € | |
|
Boerse Muenchen
| XP9 | 17.10EUR | -0.58% | 37.3K € | |
|
Deutsche Boerse AG
| XP9 | 16.97EUR | -0.22% | 6.62K € | |
|
Börse Stuttgart
| XP9 | 16.99EUR | -0.02% | 0 € | |
|
Borsa Italiana
| 1XP | 15.00EUR | -1.26% | 0 € | |
| XPBR31 | 100.87BRL | +27.66% | 102M R$ | ||
| XP | 7,900.00ARS | -0.32% | 516M $ | ||
|
Buenos Aires S.E.
| XPD | 5.180USD | +0.19% | 24.6K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 7,060.00 | ARS 7,325.00 | ARS 7,455.00 | ARS 7,925.00 | ARS 7,900.00 |
| Volume | 13,709 | 63,644 | 46,278 | 255,851 | 65,354 |
| Change | -0.07% | +3.75% | +1.77% | +6.30% | -0.32% |
| Opening | ARS 7,070.00 | ARS 7,240.00 | ARS 7,400.00 | ARS 7,500.00 | ARS 8,120.00 |
| High | ARS 7,105.00 | ARS 7,410.00 | ARS 7,570.00 | ARS 7,960.00 | ARS 8,200.00 |
| Low | ARS 6,900.00 | ARS 6,800.00 | ARS 7,360.00 | ARS 7,485.00 | ARS 7,785.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +10.72% | ||
| Current month | +7.85% | ||
| 1 month | +18.09% | ||
| 3 months | +29.19% | ||
| 6 months | -1.25% | ||
| Current year | +25.00% | ||
| 1 year | +29.08% | ||
| 3 years | +57.07% |
Volumes
marketsDaily volume
65,354
Avg. Volume 20 sessions
47,465
Avg. Volume 20 sessions ARS
374,973,500
Avg. Volume 20 sessions USD
248,607.43
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
51,784,057,519
Market Cap (USD)
10,144,586,749
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,606,942,758
Free-Float
89.67 %
Free-Float capitalization (ARS)
47,606,109,841
Free-Float capitalization (USD)
9,326,119,547
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
7,533
Moving average 20 days
6,787.5
Moving average 50 days
6,600.3
Moving average 100 days
6,618.15
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-16.23%
RSI 9 days
83.32
RSI 14 days
77.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +10.72% | +29.08% | +57.07% | 10.14B | |
| +0.53% | -1.81% | -31.74% | +18.96% | 44.52B | |
| +0.45% | -0.90% | -13.28% | +21.41% | 43.41B | |
| +4.30% | -4.20% | +45.46% | +301.82% | 40.38B | |
| +0.70% | -1.81% | -27.62% | +86.61% | 16.98B | |
| +0.76% | +1.10% | -17.37% | -7.52% | 10.86B | |
| +0.05% | +12.30% | +11.86% | -24.10% | 10.14B | |
| +0.71% | +1.85% | -14.31% | -7.33% | 8.17B | |
| +3.94% | +1.65% | +12.42% | +54.61% | 7.31B | |
| +0.72% | +0.57% | +17.43% | +69.64% | 6.72B | |
| Average | +1.18% | +0.10% | +1.19% | +57.12% | 19.86B | |
| Weighted average by Cap. | +1.38% | -1.98% | -1.54% | +83.02% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,800 |  | 8,200 |
| 1 month | 6,110 | | 8,200 |
| Current year | 5,545 | | 8,305 |
| 1 year | 5,450 | | 8,305 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
