|
End-of-day quote
Buenos Aires S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6,280.00 ARS | +2.45% |
|
-4.41% | -0.63% |
| 08-06 | Latin American currencies rise as commodities firm; Mexico holds rates | RE |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Buenos Aires S.E.
XP 6,280.00 $
+2.45%
70.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.71USD | -0.82% | 36.59M $ | ||
CBOE
| XP | 15.69USD | -0.95% | 3.34M $ | |
|
Tradegate
| XP9 | 13.99EUR | +1.83% | 2.94K € | |
|
Mexican S.E.
| XP N | 315.00MXN | -1.25% | 47.88K $ | |
|
Borsa Italiana
| 1XP | 13.41EUR | -0.90% | 13.41 € | |
|
Börse Stuttgart
| XP9 | 13.43EUR | -0.93% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.40EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| XP9 | 13.50EUR | -0.79% | 0 € | |
| XPBR31 | 82.25BRL | +4.10% | 33.91M R$ | ||
| XP | 6,280.00ARS | +2.45% | 70.94M $ | ||
|
Buenos Aires S.E.
| XPD | 4.140USD | +2.48% | 5.04K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,425.00 | ARS 6,430.00 | ARS 6,155.00 | ARS 6,130.00 | ARS 6,280.00 |
| Volume | 67,982 | 16,469 | 29,699 | 12,983 | 11,296 |
| Change | -2.21% | +0.08% | -4.28% | -0.41% | +2.45% |
| Opening | ARS 6,615.00 | ARS 6,415.00 | ARS 6,395.00 | ARS 6,150.00 | ARS 6,175.00 |
| High | ARS 6,670.00 | ARS 6,455.00 | ARS 6,445.00 | ARS 6,220.00 | ARS 6,295.00 |
| Low | ARS 6,355.00 | ARS 6,315.00 | ARS 6,125.00 | ARS 6,110.00 | ARS 6,160.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -4.41% | ||
| Current month | -6.13% | ||
| 1 month | -2.18% | ||
| 3 months | -2.33% | ||
| 6 months | -14.38% | ||
| Current year | -0.63% | ||
| 1 year | +9.22% | ||
| 3 years | +66.07% |
Volumes
marketsDaily volume
11,296
Avg. Volume 20 sessions
16,375
Avg. Volume 20 sessions ARS
102,835,000
Avg. Volume 20 sessions USD
69,105.12
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
42,586,325,216
Market Cap (USD)
8,138,654,821
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,518,709,628
Free-Float
89.74 %
Free-Float capitalization (ARS)
38,668,818,097
Free-Float capitalization (USD)
7,389,981,672
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6,284
Moving average 20 days
6,547.25
Moving average 50 days
6,292
Moving average 100 days
6,609.8
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.25%
RSI 9 days
39.66
RSI 14 days
43.44
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,110 |  | 6,455 |
| 1 month | 6,110 | | 6,890 |
| Current year | 5,545 | | 8,305 |
| 1 year | 5,130 | | 8,305 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
