Quotes XP Inc. Sao Paulo

Stocks

XPBR31

BRXPBRBDR001

Investment Banking & Brokerage Services

Market Closed - Sao Paulo 21:03:00 24/09/2026 BST			5-day change	1st Jan Change
107.81 ^BRL	-0.91%		+4.11%	+17.50%

09-18	XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing	MT
09-15	Brazil derivatives exchange A5X raises $70 million in new funding round	RE

Stock exchange

Sao Paulo XPBR31 107.81 R$ -0.91% 107M R$

Markets		Price	Change	Volumes
Nasdaq	XP	20.52USD	-1.72%	136M $
CBOE	XP	20.52USD	-1.68%	5.46M $
Tradegate	XP9	18.30EUR	+1.50%	36.6 €
Börse Stuttgart	XP9	17.94EUR	-0.38%	0 €
Deutsche Boerse AG	XP9	17.92EUR	+0.41%	0 €
Boerse Muenchen	XP9	18.01EUR	0.00%	0 €
Borsa Italiana	1XP	17.93EUR	-3.73%	0 €
Sao Paulo	XPBR31	107.81BRL	-0.91%	107M R$
Buenos Aires S.E.	XP	8,270.00ARS	-1.02%	123M $
Buenos Aires S.E.	XPD	5.370USD	-2.01%	2.14K $

Quotes 5-day view: XP Inc.

Delayed Quote Sao Paulo

XP Inc.(XPBR31) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	R$102.46	R$106.49	R$108.39	R$108.80	R$107.81
Volume	1,433,424	1,664,239	1,457,541	1,139,703	991,951
Change	-1.05%	+3.93%	+1.78%	+0.38%	-0.91%
Opening	R$104.60	R$102.53	R$106.30	R$108.00	R$108.80
High	R$104.60	R$106.49	R$108.51	R$110.56	R$108.80
Low	R$101.90	R$102.53	R$103.85	R$107.09	R$105.35

Performance

1 day	-0.91%
1 week	+4.11%
Current month	+14.07%
1 month	+23.20%
3 months	+31.67%
6 months	+6.43%
Current year	+17.50%
1 year	+6.21%
3 years	-6.58%

Volumes

markets

Daily volume

992,246

Estimated daily volume

992,246

Avg. Volume 20 sessions

1,061,207

Daily volume ratio

0.94

Avg. Volume 20 sessions BRL

114,408,726.67

Avg. Volume 20 sessions USD

22,039,010.65

Record volume 1

12,142,470

Record volume 2

9,940,055

Record volume 3

5,145,164

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

54,055,711,131

Market Cap (USD)

10,413,552,781

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,546,976,440

Free-Float

89.67%

Free-Float capitalization (BRL)

49,694,486,005

Free-Float capitalization (USD)

9,573,385,348

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

106.79

Moving average 20 days

100.39

Moving average 50 days

91.15

Moving average 100 days

87.94

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-6.88%

Price spread / (MMA50)

-15.45%

Price spread / (MMA100)

-18.43%

STIM

RSI 9 days

76.21

RSI 14 days

73.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	-0.91%	+4.11%	+6.21%	-6.58%	10.41B
EAST MONEY INFORMATION CO.,LTD.	-1.98%	+1.05%	-30.89%	+17.48%	43.06B
GUOTAI HAITONG SECURITIES CO., LTD.	-2.60%	-0.64%	-8.16%	+15.50%	42.39B
INTERACTIVE BROKERS GROUP, INC.	-1.90%	+1.63%	+39.34%	+308.88%	40.7B
CHINA GALAXY SECURITIES CO., LTD.	-1.35%	-3.76%	-30.52%	+79.68%	16.27B
ORIENT SECURITIES COMPANY LIMITED	-2.46%	-0.34%	-17.83%	-11.75%	10.36B
XP INC.	-1.72%	+1.63%	+6.82%	-12.23%	10.41B
CHANGJIANG SECURITIES COMPANY LIMITED	-2.13%	-0.12%	+3.89%	+38.93%	6.82B
ZHESHANG SECURITIES CO., LTD.	-1.31%	+0.45%	-20.60%	-12.00%	6.09B
SDIC CAPITAL CO.,LTD	-1.75%	0.00%	-19.92%	-12.57%	5.89B
Average	-1.81%	-0.61%	-7.17%	+40.53%	19.24B
Weighted average by Cap.	-1.98%	-0.41%	-4.35%	+78.36%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

534bd3d440617ee517f0ef.dcrk9XABy9CIPPmuIumReG258kgq8VNia3ARZHYlj0M.Gpu1vydA8pi5Bc7LSYbJIVr_sCtTngstDzV4MD1j7Ro4u63YA0mgletauA

Date	Price	Volume	Total
21:03:00	107.81	21	991,951
21:03:00	107.81	34	991,930
21:03:00	107.81	470	991,896
21:03:00	107.81	400	991,426
21:03:00	107.81	100	991,026
21:03:00	107.81	700	990,926
21:03:00	107.81	700	990,226
21:03:00	107.81	400	989,526
21:03:00	107.81	20	989,126
21:03:00	107.81	400	989,106