|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.720 USD | +2.64% |
|
0.00% | +50.28% |
| 09-01 | Xos's Charging System Surpasses 1 Gigawatt-Hour of Delivered Energy | MT |
| 08-26 | Xos Receives Follow-on Order for Energy Storage, Charging Systems From Xcel Energy | MT |
Stock exchange
Quotes 5-day view: Xos, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.620 | US$2.650 | US$2.710 | US$2.650 | US$2.720 |
| Volume | 63,075 | 42,008 | 57,008 | 282,911 | 167,831 |
| Change | -3.68% | +1.15% | +2.26% | -2.21% | +2.64% |
| Opening | US$2.760 | US$2.600 | US$2.630 | US$2.680 | US$2.650 |
| High | US$2.785 | US$2.725 | US$2.750 | US$2.760 | US$2.750 |
| Low | US$2.600 | US$2.550 | US$2.630 | US$2.500 | US$2.540 |
Performance
| 1 day | +2.64% | ||
| Current month | -14.47% | ||
| 1 month | -14.47% | ||
| 3 months | +34.65% | ||
| 6 months | +55.43% | ||
| Current year | +50.28% | ||
| 1 year | +2.64% | ||
| 3 years | -62.83% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
167,831
Estimated daily volume
167,831
Avg. Volume 20 sessions
109,535
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
297,935.2
Record volume 1
110,132,708
Record volume 2
107,637,250
Record volume 3
96,590,886
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
38,672,557
Net sales (USD)
45,992,000
Number of employees
100
Sales / Employee (USD)
459,920
Free-Float
33.78%
Free-Float capitalization (USD)
13,063,319
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.983
Moving average 50 days
2.963
Moving average 100 days
2.826
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+3.88%
RSI 9 days
34.29
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | 0.00% | +2.64% | -62.83% | 38.67M | |
| -0.87% | +7.41% | -9.15% | +102.58% | 1,580B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 98.31B | |
| -0.59% | +1.60% | +3.92% | +26.01% | 76.32B | |
| +1.96% | +15.12% | +27.28% | +219.44% | 73.73B | |
| -3.59% | -4.57% | +6.42% | +63.48% | 49.46B | |
| -0.89% | +5.60% | -6.20% | +25.38% | 48.92B | |
| +1.30% | +12.31% | +0.39% | -43.89% | 47.52B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 44.15B | |
| Average | +0.22% | +3.37% | -0.08% | +34.96% | 224.84B | |
| Weighted average by Cap. | +0.04% | +5.77% | -7.03% | +82.77% |
Historical Quotes: Xos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e707e5b593.aYTw0JMoTSG0F2B8jcfbO3S6gXgxKU-ia7YRoh3QTKA.Xc-a6ad3fHj7UxcxxKStf0f7-EBbYB_ELPwl9U6mG_gC9KXm1ms8SvxgVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.720 | 959 | 149,952 |
| 19:59:59 | 2.730 | 127 | 148,993 |
| 19:59:52 | 2.730 | 213 | 148,866 |
| 19:59:42 | 2.730 | 140 | 148,653 |
| 19:59:32 | 2.720 | 100 | 148,513 |
| 19:59:32 | 2.730 | 354 | 148,413 |
| 19:59:32 | 2.730 | 100 | 148,059 |
| 19:59:32 | 2.750 | 100 | 147,959 |
| 19:59:01 | 2.710 | 104 | 147,859 |
| 19:59:01 | 2.710 | 500 | 147,755 |
Price Extremes
| 1 week | 2.5 |  | 2.78 |
| 1 month | 2.5 | | 3.46 |
| Current year | 1.6 | | 8.27 |
| 1 year | 1.6 | | 8.27 |
| 3 years | 1.6 | | 15 |
| 5 years | 1.6 | | 170.1 |
| 10 years | 1.6 | | 480 |
Monthly variations
Annual variations
| 2026 | +50.28% | ||
| 2025 | -44.14% | ||
| 2024 | -59.40% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Stocks
- XOS Stock
- Quotes Xos, Inc.
Select your edition
All financial news and data tailored to specific country editions
