|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.720 USD | +2.64% |
|
-1.09% | +50.28% |
| 09-01 | Xos's Charging System Surpasses 1 Gigawatt-Hour of Delivered Energy | MT |
| 08-26 | Xos Receives Follow-on Order for Energy Storage, Charging Systems From Xcel Energy | MT |
Stock exchange
Quotes 5-day view: Xos, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.620 | US$2.650 | US$2.710 | US$2.650 | US$2.730 |
| Volume | 63,075 | 42,008 | 57,008 | 282,911 | 165,983 |
| Change | -3.68% | +1.15% | +2.26% | -2.21% | +3.02% |
| Opening | US$2.760 | US$2.600 | US$2.630 | US$2.680 | US$2.650 |
| High | US$2.785 | US$2.725 | US$2.750 | US$2.760 | US$2.750 |
| Low | US$2.600 | US$2.550 | US$2.630 | US$2.500 | US$2.540 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.09% | ||
| Current month | -14.47% | ||
| 1 month | -3.20% | ||
| 3 months | +39.49% | ||
| 6 months | +60.00% | ||
| Current year | +50.28% | ||
| 1 year | -1.09% | ||
| 3 years | -63.88% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
167,731
Estimated daily volume
167,731
Avg. Volume 20 sessions
105,877
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
287,985.44
Record volume 1
110,132,708
Record volume 2
107,637,250
Record volume 3
96,590,886
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
37,677,307
Net sales (USD)
45,992,000
Number of employees
100
Sales / Employee (USD)
459,920
Free-Float
33.78%
Free-Float capitalization (USD)
12,727,131
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
2.67
Moving average 20 days
3.008
Moving average 50 days
2.968
Moving average 100 days
2.834
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+4.19%
RSI 9 days
37.78
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -1.09% | -1.09% | -63.88% | 37.68M | |
| -0.87% | +6.74% | -13.37% | +92.87% | 1,594B | |
| -0.23% | -0.45% | -2.42% | +16.35% | 230B | |
| -0.58% | +1.26% | -34.88% | -16.70% | 99.1B | |
| -0.59% | +0.30% | +5.68% | +25.65% | 76.76B | |
| +1.96% | +13.20% | +26.43% | +221.09% | 72.31B | |
| -3.59% | -6.47% | +9.30% | +60.59% | 51.15B | |
| -0.89% | +2.60% | -7.48% | +22.99% | 49.29B | |
| +1.30% | +8.75% | -2.91% | -43.11% | 46.91B | |
| +1.33% | -0.56% | +12.82% | +12.01% | 43.48B | |
| Average | +0.01% | +2.44% | -0.79% | +32.79% | 226.28B | |
| Weighted average by Cap. | -0.04% | +5.99% | -9.92% | +75.49% |
Historical Quotes: Xos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ee97114.qP6c570yYUub-yDv33V1MtM7g1EX8-V8SnQCY6J9pfY.-Y_m1eVfUgn1n2iLqTJCaptSxxNcltMpfRNdJuFJ4JGQoeqW9FQrIvyocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.720 | 959 | 149,952 |
| 19:59:59 | 2.730 | 127 | 148,993 |
| 19:59:52 | 2.730 | 213 | 148,866 |
| 19:59:42 | 2.730 | 140 | 148,653 |
| 19:59:32 | 2.720 | 100 | 148,513 |
| 19:59:32 | 2.730 | 354 | 148,413 |
| 19:59:32 | 2.730 | 100 | 148,059 |
| 19:59:32 | 2.750 | 100 | 147,959 |
| 19:59:01 | 2.710 | 104 | 147,859 |
| 19:59:01 | 2.710 | 500 | 147,755 |
Price Extremes
| 1 week | 2.5 |  | 2.78 |
| 1 month | 2.5 | | 3.46 |
| Current year | 1.6 | | 8.27 |
| 1 year | 1.6 | | 8.27 |
| 3 years | 1.6 | | 15 |
| 5 years | 1.6 | | 170.1 |
| 10 years | 1.6 | | 480 |
Monthly variations
Annual variations
| 2026 | +50.83% | ||
| 2025 | -44.14% | ||
| 2024 | -59.40% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Stocks
- XOS Stock
- Quotes Xos, Inc.
Select your edition
All financial news and data tailored to specific country editions
