|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.650 USD | +1.15% |
|
-8.93% | +46.41% |
| 09-01 | Xos's Charging System Surpasses 1 Gigawatt-Hour of Delivered Energy | MT |
| 08-26 | Xos Receives Follow-on Order for Energy Storage, Charging Systems From Xcel Energy | MT |
Stock exchange
Quotes 5-day view: Xos, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.880 | US$2.750 | US$2.720 | US$2.620 | US$2.650 |
| Volume | 61,493 | 112,650 | 55,369 | 63,075 | 42,008 |
| Change | -1.03% | -4.51% | -1.09% | -3.68% | +1.15% |
| Opening | US$2.900 | US$2.830 | US$2.700 | US$2.760 | US$2.600 |
| High | US$3.010 | US$2.870 | US$2.790 | US$2.785 | US$2.725 |
| Low | US$2.840 | US$2.700 | US$2.683 | US$2.600 | US$2.550 |
Performance
| 1 day | +1.15% | ||
| 1 week | -8.93% | ||
| Current month | -16.67% | ||
| 1 month | +1.15% | ||
| 3 months | +27.40% | ||
| 6 months | +57.74% | ||
| Current year | +46.41% | ||
| 1 year | -4.68% | ||
| 3 years | -64.81% | ||
| 5 years | -98.02% |
Volumes
marketsDaily volume
42,008
Estimated daily volume
42,008
Avg. Volume 20 sessions
112,210
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
297,356.5
Record volume 1
110,132,708
Record volume 2
107,637,250
Record volume 3
96,590,886
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
37,677,307
Net sales (USD)
45,992,000
Number of employees
100
Sales / Employee (USD)
459,920
Free-Float
33.78%
Free-Float capitalization (USD)
12,727,131
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.724
Moving average 20 days
3.04
Moving average 50 days
2.992
Moving average 100 days
2.868
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
28.42
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -8.93% | -4.68% | -64.81% | 37.68M | |
| +4.04% | +9.03% | -9.94% | +96.56% | 1,611B | |
| -1.64% | -1.39% | -3.78% | +18.53% | 231B | |
| 0.00% | -1.55% | -33.16% | -14.64% | 99.32B | |
| -1.09% | -1.95% | -0.57% | +23.64% | 74.93B | |
| +5.54% | +4.48% | +16.09% | +195.89% | 67.94B | |
| +0.87% | -6.29% | +14.15% | +65.43% | 51.29B | |
| +1.12% | -3.62% | -11.69% | +17.57% | 46.69B | |
| -1.45% | -2.30% | +10.40% | +15.38% | 44.1B | |
| -3.86% | -3.83% | -26.33% | -29.24% | 40.7B | |
| Average | +0.40% | -1.67% | -4.95% | +32.43% | 226.7B | |
| Weighted average by Cap. | +0.07% | +5.97% | -8.63% | +78.12% |
Historical Quotes: Xos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8af41e103520caa196.s9qbEDEBNEkA93rT_IhXeaEyLk-ou4ow1hJ67X3UV_Q.xrb8alxJYSxxmhu_m70zM8IDeDrq8u9SvUIlpyfsH6H3iNJidVZafUqaIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.650 | 848 | 30,801 |
| 19:59:49 | 2.660 | 100 | 29,953 |
| 19:59:49 | 2.660 | 100 | 29,853 |
| 19:59:49 | 2.660 | 117 | 29,753 |
| 19:59:49 | 2.660 | 100 | 29,636 |
| 19:59:49 | 2.660 | 100 | 29,536 |
| 19:59:31 | 2.670 | 172 | 29,436 |
| 19:59:31 | 2.660 | 100 | 29,264 |
| 19:59:31 | 2.650 | 100 | 29,164 |
| 19:59:31 | 2.650 | 172 | 29,064 |
Price Extremes
| 1 week | 2.55 |  | 2.87 |
| 1 month | 2.55 | | 3.46 |
| Current year | 1.6 | | 8.27 |
| 1 year | 1.6 | | 8.27 |
| 3 years | 1.6 | | 15 |
| 5 years | 1.6 | | 170.1 |
| 10 years | 1.6 | | 480 |
Monthly variations
Annual variations
| 2026 | +46.41% | ||
| 2025 | -44.14% | ||
| 2024 | -59.40% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Stocks
- XOS Stock
- Quotes Xos, Inc.
Select your edition
All financial news and data tailored to specific country editions
