XIWANG PROPERTY HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | 0.00% |
|
+4.26% | -27.94% |
| 03-26 | Xiwang Property Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Xiwang Property to Significantly Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 30 000 | 224 000 | 52 000 | 40 000 |
| Change | -2.13% | +6.52% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 1 week | +4.26% | ||
| 3 months | -26.87% | ||
| 6 months | -28.99% | ||
| Current year | -27.94% | ||
| 1 year | -41.67% | ||
| 3 years | -61.42% | ||
| 5 years | -80.16% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
104 403
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
5 115.75
Avg. Volume 20 sessions USD
653.54
Record volume 1
228 663 435
Record volume 2
201 942 100
Record volume 3
186 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 895 072
Capitalization (USD)
8 818 095
Net sales (CNY)
48 455 000
Net sales (USD)
6 687 226
Number of employees
20
Sales / Employee (CNY)
2 422 750
Sales / Employee (USD)
334 361
Free-Float
30.22 %
Free-Float capitalization (HKD)
19 311 360
Free-Float capitalization (USD)
2 665 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.11
3 years
0.040.25
5 years
0.040.27
10 years
0.040.75
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
61.60
RSI 14 days
52.41
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | -27.94% | -41.67% | 8.82M | ||
| -3.99% | -2.70% | -14.83% | +28.78% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| 0.00% | -1.69% | -17.51% | -21.02% | 501M | ||
| +1.22% | -0.60% | -6.50% | -1.19% | 460M | ||
| -0.58% | +0.72% | -13.37% | -8.08% | 429M | ||
| -0.72% | -7.75% | -0.83% | -6.09% | 273M | ||
| +1.28% | +8.01% | +3.17% | +20.22% | 251M | ||
| 0.00% | 0.00% | +14.47% | +11.54% | 222M | ||
| -0.85% | +2.53% | +1.64% | +1.84% | 194M | ||
| -2.78% | +1.45% | -11.95% | -18.60% | 192M | ||
| -1.02% | +0.69% | +9.02% | -23.08% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.02% | 129M | ||
| -0.26% | +0.09% | -5.90% | -19.26% | 104M | ||
| +2.14% | +3.80% | +1.06% | +7.30% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| Average | -0.37% | +0.37% | -4.39% | +0.30% | ||
| Weighted average by Cap. | -0.87% | -0.38% | -6.24% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.QRQG9JovSf-U-G0sA1eeAcfZSVRn7_0K99AGeKSUuHA.dXpfmcBJZLv2yQx8UQCmd_GOBRoMiYtMx5xNSsCm1QMPUHW1_WA4nMS1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:25 | 0.049 | 22,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +1.49% | ||
| 2022 | -30.93% | ||
| 2021 | +25.97% | ||
| 2020 | -58.15% | ||
| 2019 | -34.29% | ||
| 2018 | -15.15% | ||
| 2017 | +13.79% | ||
| 2016 | -17.14% | ||
| 2015 | -6.67% | ||
| 2014 | -54.27% | ||
| 2013 | -8.89% | ||
| 2012 | -22.41% | ||
| 2011 | -52.85% | ||
| 2010 | -9.89% | ||
| 2009 | +132.16% | ||
| 2008 | -64.29% | ||
| 2007 | -16.21% | ||
| 2006 | +98.02% | ||
| 2005 | +1.76% |
- Stock Market
- Equities
- 2088 Stock
- Quotes Xiwang Property Holdings Company Limited
