Quotes Xior Student Housing

Equities

XIOR

BE0974288202

Residential REITs

Real-time Euronext Bruxelles Other stock markets 15:47:32 02/05/2024 BST			5-day change	1st Jan Change
28.45 ^EUR	+1.61%		+10.70%	-4.21%

04-26	Xior Student Housing NV Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
02-09	Xior Student Housing NV Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Bruxelles

Xior Student Housing(XIOR) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	25.15 €	26.7 €	27.55 €	28 €	28.45 €
Volume	19 667	46 703	56 272	92 788	34 159
Change	-0.40%	+6.16%	+3.18%	+1.63%	+1.61%
Opening	25.20	25.80	26.90	27.50	28
High	25.30	26.80	27.65	28.10	28.6
Low	25.00	25.80	26.75	27.50	27.95

Performance

1 day	+1.61%
1 week	+10.70%
Current month	+1.61%
1 month	+2.89%
3 months	+3.08%
6 months	+7.36%
Current year	-4.21%
1 year	+1.25%
3 years	-38.75%
5 years	-33.84%

Volumes

markets

Daily volume

34 159

Estimated daily volume

35 803

Avg. Volume 20 sessions

46 772

Daily volume ratio

0.77

Avg. Volume 20 sessions

1 330 663.40

Avg. Volume 20 sessions USD

1 422 133.20

Record volume 1

782 095

Record volume 2

574 635

Record volume 3

510 772

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 069 670 984

Capitalization (USD)

1 143 200 167

Net sales (EUR)

145 811 000

Net sales (USD)

155 834 048

Number of employees

232

Sales / Employee (EUR)

628 496

Sales / Employee (USD)

671 698

Free-Float

83 %

Free-Float capitalization (EUR)

903 515 176

Free-Float capitalization (USD)

965 622 809

Average Daily Capital Traded

0.12%

Highs and lows

1 week

25.00

28.60

1 month

24.35

28.60

Current year

24.35

29.90

1 year

24.35

32.35

3 years

24.35

57.50

5 years

24.35

62.00

10 years

24.35

62.00

Indicators

Moving average 5 days

26.53

Moving average 20 days

26.06

Moving average 50 days

26.09

Moving average 100 days

27.40

Price spread / (MMA5)

-6.75%

Price spread / (MMA20)

-8.40%

Price spread / (MMA50)

-8.29%

Price spread / (MMA100)

-3.68%

STIM

RSI 9 days

68.48

RSI 14 days

62.04

Sector Comparison - Residential REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XIOR STUDENT HOUSING	+1.61%	+10.70%	-4.21%	+1.25%	1.14B
	AVALONBAY COMMUNITIES, INC.	+0.66%	-1.25%	+0.91%	+5.99%	26.69B
	EQUITY RESIDENTIAL	+0.48%	-0.82%	+5.22%	+3.11%	24.27B
	INVITATION HOMES INC.	+0.50%	-0.87%	+0.21%	+1.58%	20.87B
	ESSEX PROPERTY TRUST, INC.	+1.20%	+0.17%	-0.13%	+14.02%	15.76B
	MID-AMERICA APARTMENT COMMUNITY, INC.	-1.22%	+1.23%	-4.24%	-14.27%	15.25B
	AMERICAN HOMES 4 RENT	+0.67%	+0.95%	+0.39%	+8.38%	13.16B
	UDR INC.	-0.40%	-1.59%	-2.42%	-7.01%	12.35B
	EQUITY LIFESTYLE PROPERTIES, INC.	+1.57%	+1.68%	-12.43%	-8.12%	11.37B
	CAMDEN PROPERTY TRUST	+1.04%	+1.25%	+0.15%	-9.03%	10.73B
	APARTMENT INCOME REIT CORP.	+0.20%	+0.13%	+10.88%	+8.17%	5.57B
	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	+0.23%	+0.21%	-12.05%	-12.14%	5.26B
	UNITE GROUP PLC	+1.49%	+2.14%	-8.76%	+0.90%	5.12B
	INDEPENDENCE REALTY TRUST, INC.	+0.92%	+1.63%	+4.02%	-3.43%	3.54B
	ADVANCE RESIDENCE INVESTMENT CORPORATION	+0.14%	+4.35%	+10.13%	-0.71%	3.16B
	BOARDWALK REAL ESTATE INVESTMENT TRUST	+0.14%	-1.95%	+0.67%	+24.60%	2.58B
Average	+0.57%	+0.49%	-0.73%	+0.83%
Weighted average by Cap.	+0.49%	-0.33%	-0.45%	+0.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

004683e47922.SxDCFtcFAjB-ivCdcmtv9ue_wai0pXq5bf-DW6RSAaE.HV6HJu5cRQIT_pbaIAci29GSre7f1kPOO8_nPd4laekTUZZwnHVyVkjLpQ

Date	Price	Volume	Daily volume
15:47:32	28.45	56	34,159
15:47:32	28.45	88	34,103
15:47:32	28.45	20	34,015
15:47:32	28.45	4	33,995
15:47:32	28.45	13	33,991
15:47:32	28.45	22	33,978
15:46:04	28.4	80	33,956
15:46:04	28.4	259	33,876
15:46:04	28.4	17	33,617
15:46:04	28.4	2	33,600