End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 CNY | -0.26% | -3.77% | +0.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.93 ¥ | 3.83 ¥ | 3.83 ¥ | 3.84 ¥ | 3.83 ¥ |
Volume | 48 410 400 | 64 832 520 | 37 413 980 | 41 231 250 | 74 163 620 |
Change | -1.26% | -2.54% | 0.00% | +0.26% | -0.26% |
Opening | 4.02 | 3.95 | 3.83 | 3.81 | 3.78 |
High | 4.07 | 3.97 | 3.84 | 3.87 | 3.83 |
Low | 3.93 | 3.82 | 3.78 | 3.79 | 3.72 |
Performance
1 day | -0.26% | ||
1 week | -3.77% | ||
Current month | -2.79% | ||
1 month | -0.52% | ||
3 months | +0.26% | ||
6 months | -7.93% | ||
Current year | +0.26% | ||
1 year | -14.32% | ||
3 years | -7.71% | ||
5 years | -23.55% | ||
10 years | +7.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -3.77% | +0.26% | -14.32% | 2.11B | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | -0.22% | -1.49% | -0.28% | +20.54% | ||
Weighted average by Cap. | -0.09% | -2.17% | +0.70% | +22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.26% | ||
2023 | +4.66% | ||
2022 | -15.70% | ||
2021 | +17.66% | ||
2020 | -11.75% | ||
2019 | -3.25% | ||
2018 | -17.43% | ||
2017 | +0.97% | ||
2016 | -20.34% | ||
2015 | +5.02% | ||
2014 | +45.53% | ||
2013 | -1.39% | ||
2012 | +1.10% | ||
2011 | -28.44% | ||
2010 | -6.60% | ||
2009 | +121.57% | ||
2008 | -55.79% | ||
2007 | +144.09% | ||
2006 | +46.53% | ||
2005 | -28.41% | ||
2004 | -30.65% | ||
2003 | +9.06% | ||
2002 | -27.11% | ||
2001 | -0.56% | ||
2000 | +70.48% | ||
1999 | +4.69% | ||
1998 | -29.02% |
- Stock Market
- Equities
- 000778 Stock
- Quotes Xinxing Ductile Iron Pipes Co., Ltd.