Quotes Xinte Energy Co., Ltd.

Equities

1799

CNE1000023G9

Construction & Engineering

Delayed Hong Kong S.E. Other stock markets 03:16:44 29/04/2024 BST			5-day change	1st Jan Change
8.64 ^HKD	+1.41%		-0.92%	-21.02%

03-27	Jefferies Adjusts Xinte Energy’s Price Target to HK$12.26 From HK$13.66, Keeps at Buy	MT
03-26	Xinte Energy’s Profit Down 67% in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xinte Energy Co., Ltd.(1799) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	8.25 $	8.17 $	8.17 $	8.52 $	8.64 $
Volume	4 616 000	3 386 800	1 780 400	3 172 353	337 600
Change	-5.39%	-0.97%	0.00%	+4.28%	+1.41%
Opening	8.77	8.38	8.16	8.24	8.52
High	8.77	8.38	8.35	8.59	8.64
Low	8.10	7.96	8.15	8.12	8.38

Performance

1 day	+1.41%
1 week	-0.92%
Current month	-17.40%
1 month	-14.79%
3 months	-4.64%
6 months	-31.65%
Current year	-21.02%
1 year	-54.91%
3 years	-60.73%
5 years	+35.00%

Volumes

markets

Daily volume

337 600

Estimated daily volume

2 772 847

Avg. Volume 20 sessions

2 233 425

Daily volume ratio

1.24

Avg. Volume 20 sessions HKD

19 296 792.00

Avg. Volume 20 sessions USD

2 465 068.69

Record volume 1

73 026 800

Record volume 2

42 512 490

Record volume 3

41 574 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

11 276 576 045

Capitalization (USD)

1 556 359 196

Net sales (CNY)

30 751 795 720

Net sales (USD)

4 244 270 590

Number of employees

8 586

Sales / Employee (CNY)

3 581 621

Sales / Employee (USD)

494 325

Free-Float

76.95 %

Free-Float capitalization (HKD)

8 677 325 204

Free-Float capitalization (USD)

1 197 618 393

Average Daily Capital Traded

0.17%

Highs and lows

1 week

7.96

8.77

1 month

7.96

10.60

Current year

7.96

12.02

1 year

7.96

19.94

3 years

7.96

27.70

5 years

2.81

31.30

10 years

2.81

31.30

Indicators

Moving average 5 days

8.37

Moving average 20 days

9.51

Moving average 50 days

10.07

Moving average 100 days

9.90

Price spread / (MMA5)

-3.17%

Price spread / (MMA20)

+10.05%

Price spread / (MMA50)

+16.60%

Price spread / (MMA100)

+14.58%

STIM

RSI 9 days

20.19

RSI 14 days

27.71

Sector Comparison - Electric Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XINTE ENERGY CO., LTD.	+1.41%	-0.92%	-21.02%	-54.91%	1.56B
	CHINA ENERGY ENGINEERING CORPORATION LIMITED	+2.53%	+6.58%	+3.85%	-30.17%	10.87B
	STERLING AND WILSON RENEWABLE ENERGY LIMITED	+2.94%	+21.56%	+57.87%	+129.78%	1.91B
	CADELER A/S	0.00%	+6.53%	+11.25%	+12.40%	1.66B
	THYSSENKRUPP NUCERA AG & CO. KGAA	+2.14%	+2.05%	-35.28%	-	1.61B
	TAIWAN COGENERATION CORPORATION	-0.83%	+0.63%	+18.88%	+4.56%	1.07B
	WEST HOLDINGS CORPORATION	-1.60%	+3.51%	-10.21%	-14.24%	715M
	FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	-0.64%	-0.04%	-13.62%	-36.40%	599M
	SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD.	+0.46%	+2.47%	-47.02%	-63.58%	497M
	SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	+0.50%	+7.95%	-25.92%	-31.43%	415M
	NYAB OYJ	+1.72%	0.00%	-14.18%	-30.59%	356M
	DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD.	+7.14%	+7.14%	-11.76%	-23.47%	284M
	GE POWER INDIA LIMITED	-2.29%	+10.47%	+51.71%	+164.56%	279M
	TOKYO ENERGY & SYSTEMS INC.	-1.14%	+1.24%	+24.67%	+43.14%	258M
	SOOSAN INDUSTRIES CO., LTD.	-0.66%	+2.48%	+20.18%	+2.94%	236M
	DAEMYOUNG ENERGY CO.,LTD	-0.53%	+15.16%	-2.41%	-30.25%	211M
Average	+0.70%	+4.16%	+0.44%	+2.82%
Weighted average by Cap.	+1.70%	+3.14%	+3.05%	-8.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b6f4b05bca.aXVitn70TMZDLFju0SgQMLzl40Sm4bDX7U3ZsYbhQng.PxMz1CaCE5YVZmiXlkV_Beuh1wLsg4fhl36y2sKyHSIjEhvwOaYP8RRoEQ

Date	Price	Volume	Daily volume
03:16:44	8.64	400	326,800
03:16:44	8.63	2,000	326,400
03:16:38	8.63	2,800	324,400
03:16:29	8.63	2,000	321,600
03:15:53	8.63	400	319,600
03:15:52	8.62	1,200	319,200
03:15:52	8.62	400	318,000
03:15:32	8.63	400	317,600
03:15:32	8.63	6,800	317,200
03:15:31	8.63	400	310,400