XINJIANG YILITE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 CNY | -0.99% |
|
-0.57% | -3.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.27 ¥ | 21.04 ¥ | 20.84 ¥ | 21.28 ¥ | 21.07 ¥ |
| Volume | 4 111 843 | 3 763 830 | 4 896 859 | 4 730 196 | 2 872 984 |
| Change | +0.38% | -1.08% | -0.95% | +2.11% | -0.99% |
| Opening | 21.22 | 21.29 | 20.93 | 20.78 | 21.30 |
| High | 21.34 | 21.40 | 20.97 | 21.28 | 21.30 |
| Low | 21.16 | 21.01 | 20.50 | 20.78 | 21.07 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.57% | ||
| Current month | +2.23% | ||
| 1 month | +5.61% | ||
| 3 months | +5.93% | ||
| 6 months | -5.81% | ||
| Current year | -3.13% | ||
| 1 year | -24.70% | ||
| 3 years | -16.59% | ||
| 5 years | +19.31% | ||
| 10 years | +126.80% |
Volumes
marketsDaily volume
2 872 984
Avg. Volume 20 sessions
5 985 533
Avg. Volume 20 sessions CNY
126 115 180.31
Avg. Volume 20 sessions USD
17 486 121.98
Record volume 1
85 250 470
Record volume 2
71 664 810
Record volume 3
70 038 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 015 806 674
Capitalization (USD)
1 388 711 627
Net sales (CNY)
2 231 236 770
Net sales (USD)
309 365 441
Number of employees
2 130
Sales / Employee (CNY)
1 047 529
Sales / Employee (USD)
145 242
Free-Float
56.69 %
Free-Float capitalization (CNY)
5 678 262 201
Free-Float capitalization (USD)
787 302 411
Average Daily Capital Traded
1.26%
Highs and lows
1 week
20.50
21.40
1 month
19.0121.55
Current year
17.2423.40
1 year
17.2429.77
3 years
17.2436.96
5 years
12.3136.96
10 years
8.3936.96
Indicators
Moving average 5 days
21.10
Moving average 20 days
20.40
Moving average 50 days
20.74
Moving average 100 days
20.51
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
57.20
RSI 14 days
55.63
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.57% | -3.13% | -24.70% | 1.39B | ||
| -0.12% | -3.63% | -1.51% | -0.95% | 296B | ||
| +0.02% | -2.34% | +7.88% | -12.22% | 81.22B | ||
| -1.03% | -3.07% | +12.88% | +10.67% | 44.39B | ||
| -0.61% | -5.31% | +0.78% | -16.24% | 37.03B | ||
| +0.24% | -0.15% | -12.83% | -33.70% | 19.91B | ||
| +0.51% | -5.17% | +13.03% | -7.27% | 16.76B | ||
| 0.00% | +0.85% | -2.52% | -18.97% | 12.7B | ||
| -0.11% | -5.13% | +5.05% | +45.75% | 10B | ||
| -1.69% | -1.95% | +14.50% | -4.45% | 9.79B | ||
| -1.22% | -2.94% | +9.16% | +20.08% | 8.1B | ||
| 0.00% | -1.10% | +2.46% | -20.03% | 7.25B | ||
| -0.80% | -1.19% | -6.60% | -26.65% | 3.53B | ||
| -0.74% | -2.02% | -22.29% | -54.34% | 3.49B | ||
| -0.09% | +1.60% | -12.23% | -44.36% | 3.12B | ||
| +0.17% | -1.05% | -21.78% | -27.11% | 3.08B | ||
| Average | -0.40% | -2.46% | -1.07% | -13.41% | ||
| Weighted average by Cap. | -0.22% | -3.06% | +1.44% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -11.37% | ||
| 2022 | -9.51% | ||
| 2021 | -4.03% | ||
| 2020 | +76.29% | ||
| 2019 | +23.02% | ||
| 2018 | -44.36% | ||
| 2017 | +61.63% | ||
| 2016 | -1.09% | ||
| 2015 | +19.30% | ||
| 2014 | +12.56% | ||
| 2013 | -27.99% | ||
| 2012 | +66.12% | ||
| 2011 | -41.31% | ||
| 2010 | +18.35% | ||
| 2009 | +156.95% | ||
| 2008 | -66.32% | ||
| 2007 | +164.29% | ||
| 2006 | +138.25% | ||
| 2005 | -12.91% | ||
| 2004 | -15.25% | ||
| 2003 | -10.98% | ||
| 2002 | -22.74% | ||
| 2001 | -26.05% | ||
| 2000 | +39.24% | ||
| 1999 | -14.58% |
- Stock Market
- Equities
- 600197 Stock
- Quotes Xinjiang Yilite Industry Co.,Ltd
