XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | -2.30% |
|
-3.55% | -1.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.05 ¥ | 6.77 ¥ | 6.95 ¥ | 6.79 ¥ |
| Volume | 5 865 414 | 7 587 700 | 18 189 300 | 12 387 850 | 8 619 168 |
| Change | +0.99% | -0.84% | -3.97% | +2.66% | -2.30% |
| Opening | 7.11 | 7.09 | 7.00 | 6.77 | 6.95 |
| High | 7.17 | 7.22 | 7.00 | 6.98 | 6.96 |
| Low | 7.03 | 7.03 | 6.73 | 6.76 | 6.76 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.55% | ||
| Current month | -2.44% | ||
| 1 month | -6.60% | ||
| 3 months | +2.11% | ||
| 6 months | -11.82% | ||
| Current year | -1.59% | ||
| 1 year | -28.68% | ||
| 3 years | +36.62% | ||
| 5 years | +62.83% |
Volumes
marketsDaily volume
8 619 168
Avg. Volume 20 sessions
10 754 293
Avg. Volume 20 sessions CNY
73 021 649.47
Avg. Volume 20 sessions USD
10 117 149.53
Record volume 1
102 488 300
Record volume 2
96 297 490
Record volume 3
95 502 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 272 471 729
Capitalization (USD)
1 007 600 958
Net sales (CNY)
7 020 926 840
Net sales (USD)
972 749 414
Number of employees
4 591
Sales / Employee (CNY)
1 529 281
Sales / Employee (USD)
211 882
Free-Float
42.43 %
Free-Float capitalization (CNY)
3 085 725 668
Free-Float capitalization (USD)
427 527 291
Average Daily Capital Traded
1%
Highs and lows
1 week
6.73
7.22
1 month
6.737.49
Current year
5.397.59
1 year
5.399.94
3 years
4.7412.45
5 years
3.5412.45
10 years
3.3624.15
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.14
Moving average 50 days
7.15
Moving average 100 days
6.93
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
38.44
RSI 14 days
41.58
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.55% | -1.59% | -28.68% | 1.01B | ||
| -1.11% | +0.68% | -1.66% | -9.18% | 5.05B | ||
| -0.36% | +1.09% | -3.48% | -32.77% | 450M | ||
| +3.60% | +4.55% | +19.17% | - | 239M | ||
| -1.89% | -9.57% | +166.67% | +352.17% | 226M | ||
| -2.45% | +0.44% | +23.89% | +104.98% | 212M | ||
| -0.70% | +0.71% | -7.84% | -4.73% | 203M | ||
| +0.67% | +2.04% | -3.85% | -2.60% | 60.21M | ||
| Average | -0.57% | -2.12% | +23.91% | +54.17% | ||
| Weighted average by Cap. | -1.11% | -1.14% | +4.56% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -16.77% | ||
| 2022 | +17.92% | ||
| 2021 | +48.63% | ||
| 2020 | +1.72% | ||
| 2019 | +27.05% | ||
| 2018 | -36.13% | ||
| 2017 | -30.63% | ||
| 2016 | -51.04% | ||
| 2015 | +370.57% |
- Stock Market
- Equities
- 603227 Stock
- Quotes Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
