XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS(GROUP)CO,LTD. Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
Equities
600425
CNE000001FF2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 CNY | 0.00% |
|
+1.37% | -6.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.72 ¥ | 3.66 ¥ | 3.69 ¥ | 3.69 ¥ |
| Volume | 23 345 410 | 16 352 470 | 15 498 000 | 14 199 610 | 14 275 440 |
| Change | +∞% | +0.54% | -1.61% | +0.82% | 0.00% |
| Opening | 3.65 | 3.69 | 3.72 | 3.65 | 3.72 |
| High | 3.71 | 3.72 | 3.72 | 3.70 | 3.72 |
| Low | 3.64 | 3.68 | 3.65 | 3.64 | 3.66 |
Performance
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -1.60% | ||
| 3 months | +2.22% | ||
| 6 months | -4.16% | ||
| Current year | -6.58% | ||
| 1 year | -33.39% | ||
| 3 years | -5.14% | ||
| 5 years | -2.38% | ||
| 10 years | -30.25% |
Volumes
marketsDaily volume
14 275 440
Avg. Volume 20 sessions
28 362 966
Avg. Volume 20 sessions CNY
104 659 344.54
Avg. Volume 20 sessions USD
14 487 155.79
Record volume 1
369 535 100
Record volume 2
271 703 100
Record volume 3
258 869 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 920 361 106
Capitalization (USD)
819 508 225
Net sales (CNY)
4 489 802 340
Net sales (USD)
621 487 420
Number of employees
3 206
Sales / Employee (CNY)
1 400 437
Sales / Employee (USD)
193 851
Free-Float
56.82 %
Free-Float capitalization (CNY)
3 363 943 062
Free-Float capitalization (USD)
465 643 727
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3.64
3.72
1 month
3.534.02
Current year
3.094.02
1 year
3.095.53
3 years
3.095.77
5 years
3.046.87
10 years
2.5012.37
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.68
Moving average 50 days
3.73
Moving average 100 days
3.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
50.18
RSI 14 days
49.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.37% | -6.58% | -33.39% | 820M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.01% | +1.18% | +11.33% | +26.21% | ||
| Weighted average by Cap. | +1.52% | +2.72% | +15.86% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +7.05% | ||
| 2022 | -2.64% | ||
| 2021 | +2.43% | ||
| 2020 | -6.09% | ||
| 2019 | +34.47% | ||
| 2018 | -25.06% | ||
| 2017 | -15.91% | ||
| 2016 | -20.38% | ||
| 2015 | -15.24% | ||
| 2014 | +79.43% | ||
| 2013 | -22.35% | ||
| 2012 | -16.54% | ||
| 2011 | -41.48% | ||
| 2010 | -10.24% | ||
| 2009 | +209.04% | ||
| 2008 | -23.32% | ||
| 2007 | +205.78% | ||
| 2006 | +35.76% | ||
| 2005 | -28.33% |
- Stock Market
- Equities
- 600425 Stock
- Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
