XINJIANG HEJIN HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | +0.19% |
|
-0.74% | -24.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.4 ¥ | 5.4 ¥ | 5.38 ¥ | 5.39 ¥ |
| Volume | 6 396 500 | 4 367 200 | 5 110 300 | 3 639 891 | 4 724 966 |
| Change | -3.31% | +2.86% | 0.00% | -0.37% | +0.19% |
| Opening | 5.41 | 5.32 | 5.40 | 5.41 | 5.39 |
| High | 5.41 | 5.43 | 5.49 | 5.49 | 5.43 |
| Low | 5.16 | 5.28 | 5.30 | 5.37 | 5.27 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.74% | ||
| Current month | +1.89% | ||
| 1 month | +6.94% | ||
| 3 months | +18.72% | ||
| 6 months | -30.99% | ||
| Current year | -24.08% | ||
| 1 year | -44.49% | ||
| 3 years | -35.45% | ||
| 5 years | +4.86% | ||
| 10 years | -9.26% |
Volumes
marketsDaily volume
4 724 966
Avg. Volume 20 sessions
5 363 164
Avg. Volume 20 sessions CNY
28 907 453.96
Avg. Volume 20 sessions USD
4 002 208.09
Record volume 1
74 814 920
Record volume 2
71 890 160
Record volume 3
70 480 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 076 003 958
Capitalization (USD)
287 420 672
Net sales (CNY)
233 898 498
Net sales (USD)
32 383 013
Free-Float
68.15 %
Free-Float capitalization (CNY)
1 414 784 767
Free-Float capitalization (USD)
195 875 536
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5.16
5.49
1 month
4.775.72
Current year
3.977.22
1 year
3.979.71
3 years
3.9710.77
5 years
3.1210.77
10 years
3.1228.38
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.25
Moving average 50 days
5.55
Moving average 100 days
5.89
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
50.68
RSI 14 days
49.12
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.74% | -24.08% | -44.49% | 287M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -43.21% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -12.95% | 4.19B | ||
| +0.85% | +9.22% | +61.60% | +120.48% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +23.87% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -25.54% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -28.47% | 3.88B | ||
| +2.50% | -0.88% | -19.10% | -25.33% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +65.43% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +24.68% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -13.07% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | -0.57% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -17.05% | 1.82B | ||
| +2.41% | -2.93% | +14.61% | +12.45% | 1.81B | ||
| +0.44% | -4.47% | +11.79% | +52.87% | 1.78B | ||
| Average | +1.50% | +0.39% | +4.82% | +5.57% | ||
| Weighted average by Cap. | +1.52% | +0.35% | +5.71% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.08% | ||
| 2023 | -12.35% | ||
| 2022 | +36.82% | ||
| 2021 | +14.95% | ||
| 2020 | +24.40% | ||
| 2019 | -9.80% | ||
| 2018 | -54.24% | ||
| 2017 | -17.72% | ||
| 2016 | -16.85% | ||
| 2015 | +45.29% | ||
| 2014 | +98.62% | ||
| 2013 | -19.11% | ||
| 2012 | +7.17% | ||
| 2011 | -41.46% | ||
| 2010 | -9.82% | ||
| 2009 | +1.08% | ||
| 2008 | -29.85% | ||
| 2007 | +418.67% | ||
| 2006 | +87.57% | ||
| 2005 | -32.95% | ||
| 2004 | -90.93% | ||
| 2003 | -1.43% | ||
| 2002 | +4.70% | ||
| 2001 | +7.43% | ||
| 2000 | +37.60% | ||
| 1999 | +98.17% | ||
| 1998 | +333.57% | ||
| 1997 | +1.84% | ||
| 1996 | -20.99% |
- Stock Market
- Equities
- 000633 Stock
- Quotes Xinjiang Hejin Holding Co.,Ltd
