XINHUA NEWS MEDIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 HKD | -5.36% |
|
-3.64% | +55.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.054 $ | 0.056 $ | 0.053 $ |
| Volume | 891 000 | 2 407 000 | 1 632 000 | 532 000 |
| Change | -3.77% | +5.88% | +3.70% | -5.36% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.36% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | +17.78% | ||
| 3 months | +76.67% | ||
| 6 months | +51.43% | ||
| Current year | +55.88% | ||
| 1 year | +17.78% | ||
| 3 years | -35.37% | ||
| 5 years | -70.56% | ||
| 10 years | -85.28% |
Volumes
marketsDaily volume
532 000
Estimated daily volume
532 000
Avg. Volume 20 sessions
2 133 857
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
113 094.42
Avg. Volume 20 sessions USD
14 474.84
Record volume 1
385 713 000
Record volume 2
247 256 000
Record volume 3
204 071 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
102 337 287
Capitalization (USD)
13 098 047
Net sales (HKD)
273 679 000
Net sales (USD)
35 027 902
Number of employees
1 175
Sales / Employee (HKD)
232 918
Sales / Employee (USD)
29 811
Free-Float
80.15 %
Free-Float capitalization (HKD)
82 028 117
Free-Float capitalization (USD)
10 498 697
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.10
5 years
0.020.24
10 years
0.020.81
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-28.30%
STIM
RSI 9 days
66.02
RSI 14 days
63.49
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -3.64% | +55.88% | +17.78% | 13.1M | ||
| +0.54% | +3.53% | +17.95% | +26.23% | 5.62B | ||
| -0.98% | +2.50% | +6.94% | -26.31% | 817M | ||
| +0.11% | +1.53% | +1.64% | -20.47% | 639M | ||
| +1.03% | +6.25% | +26.13% | +61.57% | 470M | ||
| +2.41% | +6.69% | -31.08% | - | 53.03M | ||
| Average | -0.38% | +0.74% | +12.91% | +11.76% | ||
| Weighted average by Cap. | +0.37% | +3.59% | +15.63% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a640eab777cf9523b1ace90cd2cc00c.PnBoPak5UThLvzH22JvQOte48U8sCjKU_HuSXuGjOJQ.BkgiRIRwYlwt10CMvtbgZb_-lnZFWnr7jxjAKLWVVsxZAjBumnojUCHMZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:55 | 0.053 | 46,000 | 336,000 |
| 04:36:55 | 0.053 | 58,000 | 290,000 |
| 02:45:30 | 0.053 | 2,000 | 232,000 |
| 02:38:01 | 0.05 | 170,000 | 230,000 |
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | +21.43% | ||
| 2022 | -60.00% | ||
| 2021 | -7.89% | ||
| 2020 | -38.21% | ||
| 2019 | -41.43% | ||
| 2018 | -30.00% | ||
| 2017 | +30.43% | ||
| 2016 | -2.95% | ||
| 2015 | -18.28% | ||
| 2014 | -27.50% | ||
| 2013 | +100.00% | ||
| 2012 | -48.05% | ||
| 2011 | -43.38% | ||
| 2010 | +177.55% | ||
| 2009 | +28.95% | ||
| 2008 | -84.92% | ||
| 2007 | +44.00% | ||
| 2006 | +354.55% | ||
| 2005 | -28.70% | ||
| 2004 | -8.47% | ||
| 2003 | -3.28% |
- Stock Market
- Equities
- 309 Stock
- Quotes Xinhua News Media Holdings Limited
