XINHU ZHONGBAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CNY | -1.83% |
|
+5.42% | -1.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 ¥ | 1.99 ¥ | 2.07 ¥ | 2.18 ¥ | 2.14 ¥ |
| Volume | 32 772 610 | 30 358 900 | 70 828 970 | 103 588 300 | 72 198 490 |
| Change | -0.50% | -1.00% | +4.02% | +5.31% | -1.83% |
| Opening | 2.02 | 2.01 | 1.99 | 2.06 | 2.18 |
| High | 2.03 | 2.02 | 2.08 | 2.19 | 2.18 |
| Low | 2.00 | 1.99 | 1.99 | 2.06 | 2.12 |
Performance
| 1 day | -1.83% | ||
| 1 week | +5.42% | ||
| Current month | +3.88% | ||
| 1 month | +3.88% | ||
| 3 months | -2.73% | ||
| 6 months | -10.83% | ||
| Current year | -1.38% | ||
| 1 year | -22.74% | ||
| 3 years | -30.97% | ||
| 5 years | -38.51% | ||
| 10 years | -27.70% |
Volumes
marketsDaily volume
72 198 490
Avg. Volume 20 sessions
49 271 681
Avg. Volume 20 sessions CNY
105 441 397.34
Avg. Volume 20 sessions USD
14 564 514.77
Record volume 1
934 052 800
Record volume 2
856 161 600
Record volume 3
647 960 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 212 427 202
Capitalization (USD)
2 515 664 357
Net sales (CNY)
17 210 365 072
Net sales (USD)
2 377 250 517
Number of employees
1 073
Sales / Employee (CNY)
16 039 483
Sales / Employee (USD)
2 215 518
Free-Float
41.45 %
Free-Float capitalization (CNY)
7 548 377 672
Free-Float capitalization (USD)
1 042 649 859
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.99
2.19
1 month
1.982.19
Current year
1.882.31
1 year
1.883.04
3 years
1.883.44
5 years
1.885.13
10 years
1.8810.65
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.06
Moving average 50 days
2.12
Moving average 100 days
2.15
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
61.57
RSI 14 days
57.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| -0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
| -0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
| +0.32% | +2.52% | +28.28% | +42.32% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +1.05% | +3.79% | -2.21% | +8.29% | ||
| Weighted average by Cap. | +1.61% | +4.31% | -4.95% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -14.57% | ||
| 2022 | -14.77% | ||
| 2021 | -3.87% | ||
| 2020 | -17.99% | ||
| 2019 | +30.34% | ||
| 2018 | -44.44% | ||
| 2017 | +25.48% | ||
| 2016 | -12.79% | ||
| 2015 | -34.84% | ||
| 2014 | +128.75% | ||
| 2013 | -25.75% | ||
| 2012 | +26.02% | ||
| 2011 | -31.60% | ||
| 2010 | -9.37% | ||
| 2009 | +145.79% | ||
| 2008 | -59.52% | ||
| 2007 | +135.17% | ||
| 2006 | +177.70% | ||
| 2005 | -24.86% | ||
| 2004 | -28.26% | ||
| 2003 | -25.52% | ||
| 2002 | -22.90% |
- Stock Market
- Equities
- 600208 Stock
- Quotes Xinhu Zhongbao Co.,Ltd.
