XINGYE ALLOY MATERIALS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | -2.91% |
|
-2.91% | -4.76% |
| 05-03 | Xingye Alloy Materials Group's 2023 Profit Falls on Other Losses | MT |
| 03-28 | Xingye Alloy Materials Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1 $ | 1 $ | 1.03 $ | 1 $ |
| Volume | 203 000 | 26 000 | 58 000 | 200 000 | 57 000 |
| Change | 0.00% | -2.91% | 0.00% | +3.00% | -2.91% |
| Opening | 1.03 | 1.00 | 1.01 | 1.00 | 0.99 |
| High | 1.09 | 1.00 | 1.01 | 1.03 | 1 |
| Low | 1.03 | 0.99 | 0.99 | 1.00 | 0.98 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.91% | ||
| 1 month | +1.01% | ||
| 3 months | -2.91% | ||
| 6 months | -5.66% | ||
| Current year | -4.76% | ||
| 1 year | -5.66% | ||
| 3 years | -18.03% | ||
| 5 years | +56.25% | ||
| 10 years | +88.68% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
107 269
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
107 269.00
Avg. Volume 20 sessions USD
13 744.06
Record volume 1
394 589 000
Record volume 2
329 926 000
Record volume 3
137 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
835 860 373
Capitalization (USD)
115 818 485
Net sales (CNY)
6 238 504 000
Net sales (USD)
864 419 591
Number of employees
1 578
Sales / Employee (CNY)
3 953 425
Sales / Employee (USD)
547 794
Free-Float
43.12 %
Free-Float capitalization (HKD)
369 138 693
Free-Float capitalization (USD)
51 148 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.03
1 month
0.931.09
Current year
0.921.11
1 year
0.921.16
3 years
0.911.23
5 years
0.441.39
10 years
0.441.39
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
38.67
RSI 14 days
43.79
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.91% | -4.76% | -5.66% | 116M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| -1.93% | -1.21% | -13.39% | -47.04% | 6.7B | ||
| -2.28% | -3.11% | +3.69% | -12.80% | 4.22B | ||
| -1.37% | +3.75% | +32.23% | +21.72% | 4B | ||
| +3.53% | +10.63% | +60.23% | +120.38% | 3.97B | ||
| -0.97% | -1.29% | -6.40% | -27.08% | 3.95B | ||
| -1.32% | +7.47% | -18.62% | -22.49% | 3.9B | ||
| -0.92% | +9.06% | +2.88% | +1.22% | 3.63B | ||
| -1.78% | -1.89% | -20.72% | -26.52% | 2.45B | ||
| +2.39% | +2.73% | +18.80% | +31.41% | 1.99B | ||
| -0.04% | +0.98% | -10.96% | -14.42% | 1.85B | ||
| +0.03% | -1.34% | +4.45% | +1.16% | 1.84B | ||
| -0.47% | -1.23% | +25.15% | +82.39% | 1.81B | ||
| -0.95% | +0.54% | +13.54% | +9.64% | 1.8B | ||
| -0.74% | -2.45% | +11.30% | +53.42% | 1.79B | ||
| Average | -0.66% | -0.79% | +6.09% | +10.33% | ||
| Weighted average by Cap. | -0.73% | -0.78% | +5.28% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b20308.RidGN0ZiNdxzvdYsgIBMOHUhZcHZ63ncj9OdUuEfXZg.C1cDYTAXQ5cakO5HwrB7bD1rVIC0tA-R27v6GphAKsIRZjdcJDRdqEKNmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 | 1 | 6,000 | 57,000 |
| 07:05:47 | 0.98 | 5,000 | 51,000 |
| 07:05:47 | 0.98 | 10,000 | 46,000 |
| 07:05:47 | 0.98 | 15,000 | 36,000 |
| 07:05:47 | 0.99 | 9,000 | 21,000 |
| 07:05:47 | 1 | 5,000 | 12,000 |
| 07:05:47 | 1 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +2.94% | ||
| 2022 | -9.73% | ||
| 2021 | +6.60% | ||
| 2020 | +68.25% | ||
| 2019 | -7.35% | ||
| 2018 | -22.73% | ||
| 2017 | -3.30% | ||
| 2016 | -14.15% | ||
| 2015 | +70.97% | ||
| 2014 | -21.52% | ||
| 2013 | -14.13% | ||
| 2012 | -7.07% | ||
| 2011 | -53.95% | ||
| 2010 | +99.07% | ||
| 2009 | +44.00% | ||
| 2008 | -81.30% | ||
| 2007 | +21.88% |
- Stock Market
- Equities
- 505 Stock
- Quotes Xingye Alloy Materials Group Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+39.41% on our US portfolio vs. 25.67% on the S&P 500 net Total Return**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
#252525**/registration/member/**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
