End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.93 CNY | +0.72% | -4.85% | -1.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 13.7 ¥ | 13.74 ¥ | 13.82 ¥ | 13.83 ¥ | 13.93 ¥ | 13.93 ¥ |
Volume | 9 622 389 | 8 214 208 | 8 285 200 | 15 534 310 | 13 158 630 | 13 158 630 |
Change | -2.63% | +0.29% | +0.58% | +0.07% | +0.72% | +0.72% |
Opening | 14.10 | 13.50 | 13.72 | 13.82 | 13.75 | 13.75 |
High | 14.15 | 13.79 | 13.92 | 14.11 | 13.95 | 13.95 |
Low | 13.61 | 13.41 | 13.63 | 13.41 | 13.65 | 13.65 |
Performance
1 day | +0.72% | ||
1 week | -4.85% | ||
Current month | -4.85% | ||
1 month | -0.36% | ||
3 months | +10.73% | ||
6 months | +9.51% | ||
Current year | -1.90% | ||
1 year | +35.37% | ||
3 years | -22.57% | ||
5 years | -2.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -4.85% | -1.90% | +35.37% | 2.87B | ||
-1.43% | -0.72% | -26.47% | -47.39% | 1.33B | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
+2.08% | +7.59% | -9.01% | +4.84% | 883M | ||
+2.07% | +6.48% | +10.93% | -1.99% | 836M | ||
-0.36% | +0.12% | -3.43% | +11.32% | 776M | ||
-0.60% | +5.42% | +29.16% | +62.76% | 603M | ||
+4.89% | +4.89% | +16.73% | +6.53% | 481M | ||
+2.94% | +5.32% | -17.12% | -10.43% | 419M | ||
+3.78% | +6.19% | +13.12% | +88.94% | 416M | ||
-0.16% | +4.15% | +10.79% | +9.03% | 331M | ||
+5.17% | +9.32% | -19.53% | -13.84% | 306M | ||
-1.18% | +3.39% | -15.60% | +0.15% | 306M | ||
-0.94% | +13.51% | +89.19% | +89.19% | 282M | ||
-2.90% | -9.89% | +140.50% | +301.75% | 246M | ||
-0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
Average | +0.86% | +3.66% | +13.03% | +34.35% | ||
Weighted average by Cap. | +0.73% | +2.92% | +2.68% | +20.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.90% | ||
2023 | +30.51% | ||
2022 | -26.73% | ||
2021 | +6.83% | ||
2020 | +12.55% | ||
2019 | -7.79% | ||
2018 | -26.68% | ||
2017 | -6.82% |
- Stock Market
- Equities
- 603225 Stock
- Quotes Xinfengming Group Co., Ltd.