|
Real-time
Boerse Muenchen
16:43:49 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | 0.00% |
|
-1.20% | +33.33% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Stock exchange
Boerse Muenchen
XIH 4.960 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.930EUR | -0.40% | 12.96K € | ||
Börse Stuttgart
| XIH | 4.870EUR | -2.01% | 0 € | |
|
Deutsche Boerse AG
| XIH | 4.650EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| XIH | 4.960EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.020 | €5.000 | €4.960 | €4.960 | €4.960 |
| Change | 0.00% | -0.40% | -0.80% | 0.00% | 0.00% |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -7.46% | ||
| 3 months | +16.43% | ||
| 6 months | +75.89% | ||
| Current year | +33.33% | ||
| 1 year | +42.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,186,032
Market Cap (USD)
32,774,456
Net sales (EUR)
14,554,000
Net sales (USD)
16,923,256
Free-Float
48.71 %
Free-Float capitalization (EUR)
14,210,856
Free-Float capitalization (USD)
16,524,251
Indicators
Moving average 5 days
5.004
Moving average 20 days
5.136
Moving average 50 days
5.338
Moving average 100 days
4.787
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-3.48%
RSI 9 days
20.37
RSI 14 days
31.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | +42.53% | - | 32.77M | |
| +1.49% | -3.13% | -39.75% | -22.36% | 11.65B | |
| -0.03% | +0.05% | +84.82% | +127.74% | 9.44B | |
| +0.37% | +3.40% | -14.05% | +41.49% | 8.68B | |
| +0.11% | -11.81% | -40.83% | -36.54% | 4.95B | |
| -1.24% | -1.50% | -42.78% | +20.63% | 4.94B | |
| +0.23% | +0.23% | -4.44% | -3.91% | 4.26B | |
| -0.62% | +3.40% | -27.95% | -8.40% | 3.57B | |
| +1.12% | +0.98% | +47.26% | +52.03% | 3.32B | |
| -1.34% | +20.41% | -48.06% | -30.75% | 3.15B | |
| Average | +0.01% | -0.58% | -4.33% | +15.55% | 5.4B | |
| Weighted average by Cap. | +0.24% | -1.59% | -5.73% | +23.27% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 5.02 |
| 1 month | 4.96 | | 5.36 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -1.06% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
