XIANGYU MEDICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.54 CNY | -1.57% |
|
-6.48% | -29.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.08 ¥ | 38.91 ¥ | 37.52 ¥ | 38.14 ¥ | 37.54 ¥ |
| Volume | 639 949 | 762 217 | 648 273 | 674 152 | 317 142 |
| Change | -0.15% | -2.92% | -3.57% | +1.65% | -1.57% |
| Opening | 40.22 | 40.09 | 38.57 | 37.50 | 38.14 |
| High | 40.95 | 40.22 | 39.43 | 38.28 | 38.25 |
| Low | 39.80 | 38.70 | 37.40 | 36.99 | 37.38 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.48% | ||
| Current month | -5.91% | ||
| 1 month | -7.51% | ||
| 3 months | -9.61% | ||
| 6 months | -27.82% | ||
| Current year | -29.56% | ||
| 1 year | -14.23% | ||
| 3 years | -55.48% |
Volumes
marketsDaily volume
317 142
Avg. Volume 20 sessions
894 269
Avg. Volume 20 sessions CNY
33 570 858.26
Avg. Volume 20 sessions USD
4 652 988.10
Record volume 1
26 233 760
Record volume 2
17 333 050
Record volume 3
12 688 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 977 542 265
Capitalization (USD)
828 499 313
Net sales (CNY)
744 810 200
Net sales (USD)
103 232 183
Number of employees
1 819
Sales / Employee (CNY)
409 461
Sales / Employee (USD)
56 752
Free-Float
21.23 %
Free-Float capitalization (CNY)
1 315 484 597
Free-Float capitalization (USD)
182 328 796
Average Daily Capital Traded
0.56%
Highs and lows
1 week
36.99
40.22
1 month
35.0241.13
Current year
32.5954.00
1 year
32.5958.43
3 years
25.20124.87
5 years
25.20124.87
10 years
25.20124.87
Indicators
Moving average 5 days
38.44
Moving average 20 days
38.60
Moving average 50 days
42.10
Moving average 100 days
44.38
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
37.62
RSI 14 days
40.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -6.48% | -29.56% | -14.23% | 828M | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 227B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 192B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 136B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 108B | ||
| +0.75% | +3.08% | +1.67% | -2.41% | 64.07B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 52.1B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 51.87B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 44.33B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 36.75B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 31.71B | ||
| +0.64% | +3.70% | +19.75% | +32.07% | 24.54B | ||
| -0.57% | +7.60% | +20.34% | +10.76% | 18.67B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.41B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.65B | ||
| +0.73% | +4.36% | -1.83% | -6.88% | 13.15B | ||
| Average | +1.01% | +3.41% | +8.87% | +5.72% | ||
| Weighted average by Cap. | +1.58% | +4.34% | +14.26% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +67.16% | ||
| 2022 | -43.99% | ||
| 2021 | +27.05% |
- Stock Market
- Equities
- 688626 Stock
- Quotes Xiangyu Medical Co.,Ltd
