XIANGCAI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +4.65% |
|
+5.28% | -7.06% |
| 04-15 | Xiangcai Returns to Profit in 2023; Shares Jump 4% | MT |
| 04-15 | Xiangcai to Buy Back Up to 160 Million Yuan Worth of Shares; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.61 ¥ | 6.68 ¥ | 6.66 ¥ | 6.67 ¥ | 6.98 ¥ |
| Volume | 10 022 700 | 12 102 040 | 12 688 020 | 11 810 040 | 50 577 630 |
| Change | -0.30% | +1.06% | -0.30% | +0.15% | +4.65% |
| Opening | 6.56 | 6.63 | 6.63 | 6.66 | 6.82 |
| High | 6.67 | 6.68 | 6.69 | 6.70 | 7.01 |
| Low | 6.56 | 6.59 | 6.63 | 6.63 | 6.72 |
Performance
| 1 day | +4.65% | ||
| 1 week | +5.28% | ||
| Current month | +2.05% | ||
| 1 month | -0.14% | ||
| 3 months | -9.94% | ||
| 6 months | -15.09% | ||
| Current year | -7.06% | ||
| 1 year | -13.29% | ||
| 3 years | -11.53% | ||
| 5 years | +42.16% | ||
| 10 years | +48.20% |
Volumes
marketsDaily volume
50 577 630
Avg. Volume 20 sessions
19 713 060
Avg. Volume 20 sessions CNY
137 597 158.80
Avg. Volume 20 sessions USD
18 989 646.29
Record volume 1
299 743 900
Record volume 2
284 914 500
Record volume 3
239 167 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 955 765 124
Capitalization (USD)
2 754 075 189
Net sales (CNY)
2 321 216 300
Net sales (USD)
320 348 740
Number of employees
2 146
Sales / Employee (CNY)
1 081 648
Sales / Employee (USD)
149 277
Free-Float
27.35 %
Free-Float capitalization (CNY)
5 456 972 894
Free-Float capitalization (USD)
753 111 372
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.56
7.01
1 month
6.387.02
Current year
6.248.25
1 year
6.2410.30
3 years
6.0815.59
5 years
4.4120.13
10 years
3.2220.13
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.73
Moving average 50 days
7.05
Moving average 100 days
7.29
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
62.38
RSI 14 days
55.07
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.42% | +2.66% | +11.22% | +38.65% | ||
| Weighted average by Cap. | +1.01% | +3.97% | +31.11% | +69.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -0.66% | ||
| 2022 | -25.30% | ||
| 2021 | -30.68% | ||
| 2020 | +48.68% | ||
| 2019 | +163.27% | ||
| 2018 | -39.84% | ||
| 2017 | -52.01% | ||
| 2016 | +16.08% | ||
| 2015 | +77.51% | ||
| 2014 | +30.63% | ||
| 2013 | -13.20% | ||
| 2012 | +8.86% | ||
| 2011 | -52.88% | ||
| 2010 | +58.30% | ||
| 2009 | +130.07% | ||
| 2008 | -61.15% | ||
| 2007 | +157.43% | ||
| 2006 | +85.46% | ||
| 2005 | -21.99% | ||
| 2004 | -24.56% | ||
| 2003 | -26.50% | ||
| 2002 | -33.66% | ||
| 2001 | -29.67% | ||
| 2000 | +6.12% | ||
| 1999 | +71.81% | ||
| 1998 | -28.95% | ||
| 1997 | +47.90% |
- Stock Market
- Equities
- 600095 Stock
- Quotes Xiangcai Co.,Ltd
