XIAMEN VOKE MOLD & PLASTIC ENGINEERING CO., LTD. Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
Equities
301196
CNE100005758
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 CNY | +0.87% |
|
+0.13% | -12.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.05 ¥ | 30.24 ¥ | 30.17 ¥ | 29.93 ¥ | 30.19 ¥ |
| Volume | 420 400 | 445 900 | 476 050 | 355 900 | 280 500 |
| Change | -0.33% | +0.63% | -0.23% | -0.80% | +0.87% |
| Opening | 30.15 | 30.05 | 30.36 | 30.21 | 29.90 |
| High | 30.44 | 30.29 | 30.48 | 30.27 | 30.23 |
| Low | 30.05 | 29.93 | 30.08 | 29.86 | 29.90 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.13% | ||
| Current month | +2.62% | ||
| 1 month | +7.25% | ||
| 3 months | +5.45% | ||
| 6 months | -13.69% | ||
| Current year | -12.19% | ||
| 1 year | -11.00% |
Volumes
marketsDaily volume
280 500
Avg. Volume 20 sessions
704 889
Avg. Volume 20 sessions CNY
21 280 598.91
Avg. Volume 20 sessions USD
2 939 191.20
Record volume 1
11 887 420
Record volume 2
7 556 020
Record volume 3
7 485 593
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 725 058 342
Capitalization (USD)
514 490 158
Net sales (CNY)
1 341 074 347
Net sales (USD)
185 223 825
Number of employees
2 594
Sales / Employee (CNY)
516 991
Sales / Employee (USD)
71 405
Free-Float
27.75 %
Free-Float capitalization (CNY)
1 045 621 567
Free-Float capitalization (USD)
144 417 068
Average Daily Capital Traded
0.57%
Highs and lows
1 week
29.86
30.48
1 month
27.8732.29
Current year
22.5034.98
1 year
22.5037.97
3 years
22.5064.00
5 years
22.5064.00
10 years
22.5064.00
Indicators
Moving average 5 days
30.12
Moving average 20 days
29.83
Moving average 50 days
29.57
Moving average 100 days
30.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
53.67
RSI 14 days
53.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.13% | -12.19% | -11.00% | 514M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| +0.03% | +0.25% | -8.86% | +20.75% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +0.85% | -0.47% | +21.34% | +97.97% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.51% | -0.06% | -6.66% | -2.79% | ||
| Weighted average by Cap. | -0.26% | -1.39% | -5.14% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +2.38% | ||
| 2022 | -44.21% |
- Stock Market
- Equities
- 301196 Stock
- Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
