XIAMEN KINGDOMWAY GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 CNY | +1.46% |
|
-3.85% | -2.14% |
| 04-30 | Xiamen Kingdomway Group Company Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-29 | Xiamen Kingdomway Group Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.83 ¥ | 16.04 ¥ | 15.75 ¥ | 15.75 ¥ | 15.98 ¥ | 15.98 ¥ |
| Volume | 13 250 470 | 15 568 740 | 9 868 540 | 6 585 000 | 12 840 200 | 12 840 200 |
| Change | -5.04% | +1.33% | -1.81% | 0.00% | +1.46% | +1.46% |
| Opening | 16.46 | 15.93 | 16.05 | 15.76 | 15.83 | 15.83 |
| High | 16.54 | 16.35 | 16.07 | 15.85 | 16.47 | 16.47 |
| Low | 15.82 | 15.58 | 15.54 | 15.65 | 15.67 | 15.67 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.85% | ||
| Current month | +2.77% | ||
| 1 month | +18.46% | ||
| 3 months | +19.88% | ||
| 6 months | -12.00% | ||
| Current year | -2.14% | ||
| 1 year | -19.46% | ||
| 3 years | -67.19% | ||
| 5 years | +20.97% | ||
| 10 years | +42.12% |
Volumes
marketsDaily volume
12 840 200
Avg. Volume 20 sessions
18 361 687
Avg. Volume 20 sessions CNY
293 419 758.26
Avg. Volume 20 sessions USD
40 543 861.94
Record volume 1
106 673 344
Record volume 2
98 917 390
Record volume 3
86 981 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 610 183 410
Capitalization (USD)
1 327 906 313
Net sales (CNY)
3 102 580 918
Net sales (USD)
428 705 324
Number of employees
2 126
Sales / Employee (CNY)
1 459 351
Sales / Employee (USD)
201 649
Free-Float
40.42 %
Free-Float capitalization (CNY)
3 884 648 015
Free-Float capitalization (USD)
536 769 009
Average Daily Capital Traded
3.05%
Highs and lows
1 week
15.54
16.54
1 month
13.1817.84
Current year
10.7117.84
1 year
10.7120.56
3 years
10.7150.25
5 years
10.7164.48
10 years
8.1564.48
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.51
Moving average 50 days
14.69
Moving average 100 days
14.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
54.45
RSI 14 days
56.34
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -3.85% | -2.14% | -19.46% | 1.33B | ||
| +0.35% | +0.40% | +17.57% | +21.14% | 8.44B | ||
| +0.51% | -3.69% | +3.57% | +61.95% | 7.47B | ||
| -0.80% | -7.57% | +5.65% | +179.33% | 6.31B | ||
| -0.61% | -1.14% | -5.51% | +1.82% | 3.77B | ||
| +0.05% | -3.77% | -28.93% | -16.25% | 1.09B | ||
| +1.06% | -2.72% | +15.61% | +22.39% | 988M | ||
| +0.30% | +2.63% | -8.90% | -22.74% | 927M | ||
| +0.34% | +0.53% | -16.80% | -15.38% | 801M | ||
| -0.83% | +2.44% | -17.03% | -22.43% | 733M | ||
| -0.32% | -2.47% | +1.28% | -9.97% | 728M | ||
| +2.72% | +3.54% | +0.67% | - | 526M | ||
| -3.57% | -10.00% | -34.68% | -49.38% | 518M | ||
| -0.57% | -2.78% | -13.37% | -21.35% | 518M | ||
| +2.78% | +5.71% | -20.37% | -36.79% | 472M | ||
| -1.28% | -2.41% | -5.14% | -23.44% | 400M | ||
| Average | +0.10% | -0.79% | -6.78% | +3.30% | ||
| Weighted average by Cap. | +0.06% | -1.65% | +2.90% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -21.19% | ||
| 2022 | -33.87% | ||
| 2021 | -9.63% | ||
| 2020 | +77.79% | ||
| 2019 | +62.23% | ||
| 2018 | -35.79% | ||
| 2017 | +34.77% | ||
| 2016 | -28.44% | ||
| 2015 | +61.01% | ||
| 2014 | +147.28% | ||
| 2013 | +22.35% | ||
| 2012 | -26.93% | ||
| 2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company
