XIAMEN FARATRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.96 CNY | +3.39% |
|
-2.00% | +1.47% |
| 03-25 | Xiamen Faratronic Posts Marginal Profit, Revenue Growth in 2023 | MT |
| 03-22 | Xiamen Faratronic Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 92.66 ¥ | 92.58 ¥ | 91.66 ¥ | 90.88 ¥ | 93.96 ¥ |
| Volume | 2 261 441 | 1 978 586 | 1 998 262 | 1 437 936 | 2 720 741 |
| Change | -3.36% | -0.09% | -0.99% | -0.85% | +3.39% |
| Opening | 95.00 | 92.80 | 93.41 | 91.86 | 90.57 |
| High | 95.91 | 93.40 | 93.50 | 92.66 | 94.20 |
| Low | 92.55 | 90.66 | 90.55 | 89.67 | 90.31 |
Performance
| 1 day | +3.39% | ||
| 1 week | -2.00% | ||
| Current month | -4.98% | ||
| 1 month | -5.49% | ||
| 3 months | +0.17% | ||
| 6 months | -0.20% | ||
| Current year | +1.47% | ||
| 1 year | -29.46% | ||
| 3 years | -19.13% | ||
| 5 years | +115.01% | ||
| 10 years | +249.29% |
Volumes
marketsDaily volume
2 720 741
Avg. Volume 20 sessions
2 230 353
Avg. Volume 20 sessions CNY
209 563 967.88
Avg. Volume 20 sessions USD
28 923 390.15
Record volume 1
25 950 750
Record volume 2
21 417 530
Record volume 3
18 740 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 138 328 351
Capitalization (USD)
2 917 448 664
Net sales (CNY)
3 879 793 280
Net sales (USD)
535 477 429
Number of employees
4 176
Sales / Employee (CNY)
929 069
Sales / Employee (USD)
128 227
Free-Float
55.34 %
Free-Float capitalization (CNY)
11 697 628 761
Free-Float capitalization (USD)
1 614 471 629
Average Daily Capital Traded
0.99%
Highs and lows
1 week
89.67
94.20
1 month
88.50104.30
Current year
80.20117.05
1 year
80.20149.50
3 years
80.20261.20
5 years
37.58261.20
10 years
23.60261.20
Indicators
Moving average 5 days
92.35
Moving average 20 days
94.46
Moving average 50 days
100.78
Moving average 100 days
95.52
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
48.56
RSI 14 days
45.91
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +193.48% | 4.73B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +212.84% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +97.20% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -3.74% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| 0.00% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -26.48% | 749M | ||
| +0.79% | +3.67% | -17.24% | +31.13% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -41.97% | 631M | ||
| +10.51% | +15.55% | -12.00% | -43.29% | 605M | ||
| Average | +2.72% | +4.96% | +9.68% | +29.42% | ||
| Weighted average by Cap. | +0.77% | +1.19% | +11.54% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -42.08% | ||
| 2022 | -31.20% | ||
| 2021 | +116.09% | ||
| 2020 | +117.49% | ||
| 2019 | +17.35% | ||
| 2018 | -17.06% | ||
| 2017 | +38.56% | ||
| 2016 | -11.87% | ||
| 2015 | +44.38% | ||
| 2014 | +26.90% | ||
| 2013 | +52.72% | ||
| 2012 | -7.12% | ||
| 2011 | -41.78% | ||
| 2010 | +67.07% | ||
| 2009 | +178.98% | ||
| 2008 | -73.23% | ||
| 2007 | +79.04% | ||
| 2006 | +50.67% | ||
| 2005 | -14.36% | ||
| 2004 | +2.51% | ||
| 2003 | +4.96% | ||
| 2002 | -1.99% |
- Stock Market
- Equities
- 600563 Stock
- Quotes Xiamen Faratronic Co., Ltd.
