XIAMEN CHANGELIGHT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -0.15% |
|
+0.45% | -9.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.64 ¥ | 6.89 ¥ | 6.64 ¥ | 6.63 ¥ |
| Volume | 11 274 030 | 11 541 050 | 23 757 190 | 18 488 210 | 10 475 200 |
| Change | +∞% | +0.61% | +3.77% | -3.63% | -0.15% |
| Opening | 6.70 | 6.67 | 6.68 | 6.74 | 6.64 |
| High | 6.70 | 6.75 | 7.15 | 6.80 | 6.72 |
| Low | 6.49 | 6.61 | 6.58 | 6.62 | 6.59 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -6.75% | ||
| 3 months | +22.32% | ||
| 6 months | -16.60% | ||
| Current year | -9.80% | ||
| 1 year | +7.80% | ||
| 3 years | -1.92% | ||
| 5 years | +15.71% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
10 475 200
Avg. Volume 20 sessions
16 761 891
Avg. Volume 20 sessions CNY
111 131 337.33
Avg. Volume 20 sessions USD
15 382 799.71
Record volume 1
357 325 600
Record volume 2
232 069 300
Record volume 3
228 842 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 060 232 084
Capitalization (USD)
838 857 325
Net sales (CNY)
2 387 427 144
Net sales (USD)
330 467 665
Number of employees
2 227
Sales / Employee (CNY)
1 072 037
Sales / Employee (USD)
148 391
Free-Float
27.19 %
Free-Float capitalization (CNY)
1 647 844 249
Free-Float capitalization (USD)
228 094 601
Average Daily Capital Traded
1.83%
Highs and lows
1 week
6.58
7.15
1 month
5.737.15
Current year
4.737.52
1 year
4.739.00
3 years
4.7311.17
5 years
3.6914.55
10 years
3.6915.80
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.56
Moving average 50 days
6.68
Moving average 100 days
6.67
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
51.23
RSI 14 days
50.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.45% | -9.80% | +7.80% | 839M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.8B | ||
| 0.00% | -3.90% | +14.51% | +41.97% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| -0.48% | +11.23% | +20.30% | +15.29% | 8.59B | ||
| -0.77% | -4.06% | +45.30% | +42.84% | 8.51B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.24B | ||
| -1.56% | -1.95% | -14.14% | +5.66% | 6.78B | ||
| +6.30% | +2.99% | -10.67% | -40.36% | 7.04B | ||
| -0.22% | -3.02% | +27.62% | +17.18% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.34B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.6B | ||
| 0.00% | -7.27% | -26.72% | +11.84% | 5.27B | ||
| -0.48% | -2.82% | -17.20% | -13.03% | 4.94B | ||
| -2.09% | -5.11% | +9.33% | -1.00% | 4.5B | ||
| Average | -0.36% | +1.75% | +2.71% | +12.41% | ||
| Weighted average by Cap. | -0.23% | +3.05% | +4.87% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +16.30% | ||
| 2022 | -29.70% | ||
| 2021 | +50.33% | ||
| 2020 | +25.89% | ||
| 2019 | -18.52% | ||
| 2018 | -42.05% | ||
| 2017 | +20.19% | ||
| 2016 | -20.44% | ||
| 2015 | +78.31% | ||
| 2014 | +6.02% | ||
| 2013 | +34.58% | ||
| 2012 | -37.63% | ||
| 2011 | -60.58% | ||
| 2010 | +5.55% |
- Stock Market
- Equities
- 300102 Stock
- Quotes Xiamen Changelight Co., Ltd.
