XIABUXIABU CATERING MANAGEMENT (CHINA) HOLDINGS CO., LTD. Quotes Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
Equities
520
KYG982971072
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | +4.40% |
|
+18.01% | -22.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.81 $ | 1.82 $ | 1.9 $ |
| Volume | 7 917 000 | 7 910 500 | 8 043 500 | 3 969 000 |
| Change | +5.39% | +2.84% | +0.55% | +4.40% |
| Opening | 1.68 | 1.77 | 1.82 | 1.82 |
| High | 1.78 | 1.85 | 1.86 | 1.90 |
| Low | 1.67 | 1.73 | 1.76 | 1.79 |
Performance
| 1 day | +4.40% | ||
| 1 week | +18.01% | ||
| Current month | +19.50% | ||
| 1 month | +15.85% | ||
| 3 months | -7.77% | ||
| 6 months | -35.59% | ||
| Current year | -22.76% | ||
| 1 year | -67.52% | ||
| 3 years | -84.32% | ||
| 5 years | -86.23% |
Volumes
marketsDaily volume
3 969 000
Estimated daily volume
3 969 000
Avg. Volume 20 sessions
5 149 297
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
9 783 664.30
Avg. Volume 20 sessions USD
1 252 113.36
Record volume 1
219 144 000
Record volume 2
126 603 500
Record volume 3
97 422 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 827 114 024
Capitalization (USD)
252 377 433
Net sales (CNY)
5 917 962 000
Net sales (USD)
817 442 173
Number of employees
28 665
Sales / Employee (CNY)
206 453
Sales / Employee (USD)
28 517
Free-Float
62.8 %
Free-Float capitalization (HKD)
1 148 836 123
Free-Float capitalization (USD)
158 687 585
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.57
1.90
1 month
1.521.90
Current year
1.472.52
1 year
1.476.15
3 years
1.4712.32
5 years
1.4727.15
10 years
1.4727.15
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.65
Moving average 50 days
1.73
Moving average 100 days
2.01
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
71.86
RSI 14 days
61.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +18.01% | -22.76% | -67.52% | 252M | ||
| -0.42% | -0.84% | -7.83% | -8.32% | 198B | ||
| +0.11% | +0.96% | +37.39% | +52.97% | 86.21B | ||
| -0.19% | -4.58% | +3.38% | -5.48% | 38.07B | ||
| +3.01% | +3.01% | -2.57% | +3.56% | 23.83B | ||
| +1.35% | +1.56% | -5.02% | +2.87% | 23.17B | ||
| -0.72% | +3.62% | +24.37% | +64.54% | 17.99B | ||
| -0.64% | +3.15% | +48.70% | +91.43% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| +1.56% | +3.51% | +41.58% | +92.62% | 4.1B | ||
| +1.43% | +0.40% | +2.16% | -9.63% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| +0.36% | +1.28% | -34.17% | -23.09% | 2.32B | ||
| +0.74% | +1.21% | -14.26% | +37.55% | 2.28B | ||
| Average | +0.56% | +1.43% | +5.57% | +17.93% | ||
| Weighted average by Cap. | +0.45% | -0.19% | +6.50% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e7261f47e6e9103028eccc55f4ed8.HprxUx-Xjvd-ZT2osKGpcmyJD_Vg31ze3LoWTJh2XIQ.U8qTHSndy55HEFDk2evKGhzCTZkrgCSGq_taL9MfObxV7cg7WuHttDcEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 1.9 | 508,000 | 3,841,000 |
| 08:59:28 | 1.86 | 1,000 | 3,333,000 |
| 08:59:12 | 1.86 | 1,500 | 3,332,000 |
| 08:59:00 | 1.86 | 4,000 | 3,330,500 |
| 08:58:53 | 1.86 | 500 | 3,326,500 |
| 08:58:53 | 1.86 | 3,000 | 3,326,000 |
| 08:58:52 | 1.87 | 500 | 3,323,000 |
| 08:58:37 | 1.87 | 500 | 3,322,500 |
| 08:55:10 | 1.88 | 1,000 | 3,322,000 |
| 08:54:51 | 1.88 | 2,500 | 3,321,000 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -72.30% | ||
| 2022 | +45.81% | ||
| 2021 | -65.55% | ||
| 2020 | +73.33% | ||
| 2019 | -17.48% | ||
| 2018 | -21.47% | ||
| 2017 | +193.11% | ||
| 2016 | +75.49% | ||
| 2015 | -35.85% | ||
| 2014 | +5.07% |
- Stock Market
- Equities
- 520 Stock
- Quotes Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
