XI'AN HAITIAN ANTENNA TECHNOLOGIES CO., LTD. Quotes Xi'an Haitian Antenna Technologies Co., Ltd.
Equities
8227
CNE1000001D2
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | 0.00% |
|
0.00% | +3.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.4 $ | 0.4 $ |
| Volume | 0 | 33 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
Performance
| Current month | -16.67% | ||
| 1 month | -15.79% | ||
| 3 months | -21.57% | ||
| 6 months | +25.00% | ||
| Current year | +3.90% | ||
| 1 year | -4.76% | ||
| 3 years | -72.03% | ||
| 5 years | -90.27% | ||
| 10 years | +91.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 857.20
Avg. Volume 20 sessions USD
237.64
Record volume 1
78 036 000
Record volume 2
77 252 000
Record volume 3
72 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
702 389 694
Capitalization (USD)
97 020 386
Net sales (CNY)
20 530 084
Net sales (USD)
2 835 800
Number of employees
56
Sales / Employee (CNY)
366 609
Sales / Employee (USD)
50 639
Free-Float
22.48 %
Free-Float capitalization (HKD)
157 863 042
Free-Float capitalization (USD)
21 805 464
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.40
1 month
0.350.50
Current year
0.350.75
1 year
0.241.50
3 years
0.242.00
5 years
0.244.55
10 years
0.198.49
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
34.54
RSI 14 days
33.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.90% | -4.76% | 97.02M | ||
| +0.07% | -2.55% | -7.21% | +1.11% | 190B | ||
| +2.31% | -1.42% | +10.82% | +93.36% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.06% | -3.65% | +7.41% | +14.71% | 55.98B | ||
| +1.28% | +15.65% | +28.68% | +70.23% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.36% | -0.50% | +17.96% | +19.17% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.40% | +3.68% | +5.22% | +5.95% | 6.74B | ||
| +1.01% | +3.54% | -20.00% | -52.09% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.22% | +2.69% | +13.70% | +19.16% | ||
| Weighted average by Cap. | +0.37% | +1.26% | +12.54% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -21.43% | ||
| 2022 | -64.23% | ||
| 2021 | -15.95% | ||
| 2020 | -13.76% | ||
| 2019 | -40.19% | ||
| 2018 | -59.33% | ||
| 2017 | +425.00% | ||
| 2016 | +196.00% | ||
| 2015 | +100.00% | ||
| 2014 | +38.12% | ||
| 2013 | -4.74% | ||
| 2012 | -7.32% | ||
| 2011 | -31.67% | ||
| 2010 | 0.00% | ||
| 2009 | +233.33% | ||
| 2008 | -80.00% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% | ||
| 2005 | +5.26% | ||
| 2004 | -60.42% | ||
| 2003 | -10.00% |
- Stock Market
- Equities
- 8227 Stock
- Quotes Xi'an Haitian Antenna Technologies Co., Ltd.
