Quotes Xi'an Bright Laser Technologies Co.,Ltd.
Equities
688333
CNE100003N19
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.79 CNY | +4.86% | +7.46% | -31.16% |
03-27 | Xi'an Bright Laser Technologies Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-26 | Xi’An Bright Laser Taps Polish Distributor for Baltic Sea Expansion | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 76.1 ¥ | 74.82 ¥ | 78.54 ¥ | 76.09 ¥ | 79.79 ¥ |
Volume | 2 347 111 | 1 063 360 | 1 674 471 | 1 896 596 | 2 437 537 |
Change | +2.49% | -1.68% | +4.97% | -3.12% | +4.86% |
Opening | 73.77 | 75.50 | 74.98 | 79.00 | 76.09 |
High | 77.22 | 76.38 | 78.55 | 79.00 | 80.78 |
Low | 72.35 | 74.50 | 74.81 | 76.00 | 76.09 |
Performance
1 day | +4.86% | ||
1 week | +7.46% | ||
Current month | -0.34% | ||
1 month | -2.03% | ||
3 months | +2.84% | ||
6 months | -24.37% | ||
Current year | -31.16% | ||
1 year | -15.37% | ||
3 years | +31.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.86% | +7.46% | -31.16% | -15.37% | 2.12B | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
-0.08% | -0.41% | -0.74% | +2.43% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
+1.33% | +1.95% | -1.58% | -3.52% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
Average | +1.79% | +3.56% | -3.02% | +7.26% | ||
Weighted average by Cap. | +3.51% | +5.72% | +3.56% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.16% | ||
2023 | +13.67% | ||
2022 | -6.17% | ||
2021 | +40.15% | ||
2020 | +175.28% | ||
2019 | -14.18% |
- Stock Market
- Equities
- 688333 Stock
- Quotes Xi'an Bright Laser Technologies Co.,Ltd.