End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
93.23 CNY | -0.08% | +15.81% | -17.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 89.65 ¥ | 91.01 ¥ | 89.98 ¥ | 93.3 ¥ | 93.23 ¥ |
Volume | 1 634 663 | 955 906 | 522 262 | 812 979 | 631 357 |
Change | +11.37% | +1.52% | -1.13% | +3.69% | -0.08% |
Opening | 80.43 | 89.06 | 91.40 | 90.12 | 92.10 |
High | 92.60 | 92.50 | 91.40 | 93.44 | 94.83 |
Low | 80.00 | 87.82 | 89.22 | 89.00 | 91.35 |
Performance
1 day | -0.08% | ||
1 week | +15.81% | ||
Current month | +9.49% | ||
1 month | +10.33% | ||
3 months | +2.32% | ||
6 months | -17.58% | ||
Current year | -17.48% | ||
1 year | -46.47% | ||
3 years | -81.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +15.81% | -17.48% | -46.47% | 899M | ||
+0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
+0.98% | -1.55% | -4.19% | +5.06% | 19.84B | ||
+0.22% | -0.44% | -10.81% | -16.93% | 11.28B | ||
-1.48% | +8.26% | +28.94% | +191.06% | 6.15B | ||
+5.06% | +8.79% | +9.46% | +4.47% | 3.92B | ||
+2.13% | +7.25% | +6.79% | +1.16% | 3.72B | ||
+5.12% | +3.49% | +0.95% | +31.53% | 3.4B | ||
-0.92% | -0.73% | -3.05% | +12.47% | 3.38B | ||
-0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
-0.11% | +2.00% | +0.79% | +21.15% | 2.42B | ||
-0.09% | -0.28% | +39.61% | +25.44% | 2.13B | ||
+0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
+1.93% | +4.52% | -24.04% | -17.14% | 1.57B | ||
-0.06% | -3.15% | +82.63% | +104.48% | 873M | ||
+2.01% | +3.75% | -27.10% | -35.86% | 744M | ||
Average | +0.94% | +3.09% | +4.08% | +16.60% | ||
Weighted average by Cap. | +0.41% | +2.03% | -2.49% | +7.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.48% | ||
2023 | -32.02% | ||
2022 | -57.85% | ||
2021 | +4.15% |
- Stock Market
- Equities
- 688696 Stock
- Quotes Xgimi Technology Co.,Ltd.