XEROX HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | -1.27% |
|
-14.84% | -23.62% |
| 04-24 | JPMorgan Trims Price Target on Xerox to $17 From $18, Keeps Underweight Rating | MT |
| 04-23 | Tech Advances on Magnificent Seven Revival -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.76 $ | 14.38 $ | 14.18 $ | 14 $ |
| Volume | 10 610 071 | 5 311 960 | 3 045 475 | 2 665 623 |
| Change | -10.11% | -2.57% | -1.39% | -1.27% |
| Opening | 14.60 | 14.80 | 14.21 | 14.16 |
| High | 15.20 | 14.80 | 14.49 | 14.40 |
| Low | 14.04 | 14.23 | 14.08 | 13.97 |
Performance
| 1 day | -1.27% | ||
| 1 week | -14.84% | ||
| Current month | -21.79% | ||
| 1 month | -20.77% | ||
| 3 months | -26.51% | ||
| 6 months | +14.38% | ||
| Current year | -23.62% | ||
| 1 year | -8.97% | ||
| 3 years | -42.67% | ||
| 5 years | -56.67% | ||
| 10 years | -70.19% |
Volumes
marketsDaily volume
2 665 623
Estimated daily volume
2 665 623
Avg. Volume 20 sessions
2 860 793
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
40 051 102.00
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 738 591 708
Net sales (USD)
6 886 000 000
Number of employees
20 100
Sales / Employee (USD)
342 587
Free-Float
92.75 %
Free-Float capitalization (USD)
1 612 487 912
Average Daily Capital Traded
2.3%
Highs and lows
1 week
13.97
16.77
1 month
13.9718.18
Current year
13.9719.78
1 year
12.0619.78
3 years
11.8025.53
5 years
11.8039.47
10 years
11.8057.44
Indicators
Moving average 5 days
14.75
Moving average 20 days
16.65
Moving average 50 days
17.34
Moving average 100 days
17.23
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+23.84%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
15.37
RSI 14 days
22.09
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -14.84% | -23.62% | -8.97% | 1.74B | ||
| +1.47% | +1.12% | +9.04% | +19.83% | 604M | ||
| +2.73% | -2.16% | +15.90% | +36.97% | 361M | ||
| -2.16% | -0.69% | +10.70% | +8.38% | 227M | ||
| +0.27% | +0.81% | +9.38% | -0.53% | 64.34M | ||
| +2.12% | +1.34% | -6.69% | -17.19% | 60.4M | ||
| Average | +0.53% | -3.01% | +2.45% | +6.41% | ||
| Weighted average by Cap. | -0.22% | -8.65% | -8.91% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f12f836f60597336dc.09G1gkpoEba4EZBbFzx24FCsyMzgdMcENGxsVpeG-xY.44fc1i4PIo_-R-BuYHVFsn3tg_WIM5BwTFtUF_bfvSay48TBMx1a59R_5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14 | 365,344 | 2,145,149 |
| 20:59:58 | 14 | 164 | 1,779,805 |
| 20:59:58 | 13.99 | 400 | 1,779,641 |
| 20:59:58 | 13.99 | 1,200 | 1,779,241 |
| 20:59:57 | 14 | 152 | 1,778,041 |
| 20:59:56 | 13.99 | 200 | 1,777,889 |
| 20:59:56 | 13.99 | 137 | 1,777,689 |
| 20:59:56 | 14 | 100 | 1,777,552 |
| 20:59:56 | 14 | 109 | 1,777,452 |
| 20:59:56 | 14 | 198 | 1,777,343 |
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
