|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.92 AUD | -8.43% |
|
-6.30% | -32.54% |
| 02-10 | Australian shares little changed as financials cap mining gains | RE |
| 02-04 | Xero's US Business Shifiting Primarily Toward Payments, Jefferies Says | MT |
Quotes 5-day view: Xero Limited
Delayed Quote Australian S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 82.09 $ | 81.76 $ | 82.94 $ | 84.76 $ | 84.00 $ |
| Volume | 2,451,905 | 1,906,960 | 1,224,312 | 1,072,701 | 933,516 |
| Change | +1.57% | -0.40% | +1.44% | +2.19% | -0.90% |
| Opening | 83.49 $ | 81.77 $ | 82.57 $ | 83.50 $ | 84.70 $ |
| High | 84.36 $ | 82.16 $ | 84.19 $ | 85.66 $ | 84.81 $ |
| Low | 81.85 $ | 79.25 $ | 82.15 $ | 82.39 $ | 83.03 $ |
Performance
| 1 day | -8.43% | ||
| 1 week | -6.30% | ||
| Current month | -17.95% | ||
| 1 month | -28.52% | ||
| 3 months | -45.06% | ||
| 6 months | -55.46% | ||
| Current year | -32.54% | ||
| 1 year | -58.06% | ||
| 3 years | +0.05% | ||
| 5 years | -40.95% | ||
| 10 years | +493.98% |
Volumes
marketsDaily volume
1,465,345
Estimated daily volume
1,465,345
Avg. Volume 20 sessions
1,325,246
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
101,937,922.32
Avg. Volume 20 sessions USD
72,581,839.45
Record volume 1
13,684,610
Record volume 2
8,302,909
Record volume 3
3,988,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
16,798,186,948
Capitalization (USD)
10,160,398,565
Net sales (NZD)
2,102,652,000
Net sales (USD)
1,271,790,964
Number of employees
4,615
Sales / Employee (NZD)
455,613
Sales / Employee (USD)
275,578
Free-Float
94.06 %
Free-Float capitalization (AUD)
14,163,187,854
Free-Float capitalization (USD)
8,566,616,981
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
83.11
Moving average 20 days
94.5
Moving average 50 days
106.17
Moving average 100 days
126.19
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+38.02%
Price spread / (MMA100)
+64.06%
STIM
RSI 9 days
29.93
RSI 14 days
29.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.43% | -6.30% | -58.06% | +0.05% | 10.16B | |
| -3.41% | +17.94% | +21.73% | +2,887.64% | 154B | |
| -2.84% | -8.06% | -43.95% | -30.68% | 106B | |
| -4.51% | -4.45% | -22.40% | +4.39% | 49.21B | |
| -0.17% | +2.74% | +51.66% | +80.89% | 50.61B | |
| -1.80% | +10.04% | -12.44% | +58.13% | 44.89B | |
| -5.66% | -15.05% | -45.04% | -22.64% | 38.02B | |
| -4.31% | -7.20% | -42.58% | -21.90% | 35.58B | |
| -4.38% | +2.81% | -7.37% | +17.19% | 18.52B | |
| -1.86% | +0.95% | -11.51% | +27.03% | 17.29B | |
| Average | -3.74% | +0.93% | -17.00% | +300.01% | 52.42B | |
| Weighted average by Cap. | -3.25% | +3.52% | -8.55% | +855.78% |
Historical Quotes: Xero Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bda59aea3b5966cff.UDTtKDXzOhYvoZj7JKkiuUdT-vdvG02tTWe8hobumPo.Fmepe1urbnF-xPm8TdBB6A4ntKQYVibgF1DSwcKM-rJmXKFJbbp_YFvi1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:47 | 76.92 | 3,038 | 1,360,895 |
| 05:11:50 | 76.92 | 823 | 1,357,857 |
| 05:11:50 | 76.92 | 390 | 1,357,034 |
| 05:11:50 | 76.92 | 13 | 1,356,644 |
| 05:11:50 | 76.92 | 12 | 1,356,631 |
| 05:10:11 | 76.92 | 1 | 1,356,619 |
| 05:10:11 | 76.92 | 4 | 1,356,618 |
| 05:10:11 | 76.92 | 259 | 1,356,614 |
| 05:10:11 | 76.92 | 773 | 1,356,355 |
| 05:10:11 | 76.92 | 96 | 1,355,582 |
Course Extremes
| 1 week | 76.92 |  | 85.66 |
| 1 month | 76.92 | | 109.3 |
| Current year | 76.92 | | 113.9 |
| 1 year | 76.92 | | 196.52 |
| 3 years | 74.59 | | 196.52 |
| 5 years | 62.85 | | 196.52 |
| 10 years | 12.53 | | 196.52 |
Monthly variations
Annual variations
| 2026 | -26.33% | ||
| 2025 | -32.36% | ||
| 2024 | +50.10% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition