XERO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 AUD | +0.35% |
|
+0.42% | +8.71% |
| 04-16 | Australian shares follow Wall Street lower, commodity stocks top drag | RE |
| 04-15 | Australian shares fall after Iran's attack on Israel; banks top drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 121.57 $ | 119.81 $ | 120.24 $ | 121.66 $ | 122.1 $ |
| Volume | 277 493 | 370 015 | 318 849 | 225 865 | 388 662 |
| Change | +1.64% | -1.45% | +0.36% | +1.18% | +0.35% |
| Opening | 121.12 | 122.10 | 119.00 | 122.55 | 121 |
| High | 121.70 | 123.39 | 120.24 | 122.85 | 122.4 |
| Low | 120.05 | 119.81 | 117.56 | 121.66 | 120.8 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.42% | ||
| Current month | -8.43% | ||
| 1 month | -7.90% | ||
| 3 months | +10.00% | ||
| 6 months | +14.29% | ||
| Current year | +8.71% | ||
| 1 year | +32.02% | ||
| 3 years | -13.76% | ||
| 5 years | +124.21% | ||
| 10 years | +321.26% |
Volumes
marketsDaily volume
388 662
Estimated daily volume
388 662
Avg. Volume 20 sessions
375 294
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
45 815 891.52
Avg. Volume 20 sessions USD
29 871 961.27
Record volume 1
13 684 610
Record volume 2
8 302 909
Record volume 3
3 988 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 477 327 271
Capitalization (USD)
12 153 703 282
Net sales (NZD)
1 399 884 000
Net sales (USD)
830 859 152
Number of employees
4 242
Sales / Employee (NZD)
330 006
Sales / Employee (USD)
195 865
Free-Float
91.42 %
Free-Float capitalization (AUD)
18 569 873 810
Free-Float capitalization (USD)
11 021 591 503
Average Daily Capital Traded
0.22%
Highs and lows
1 week
117.56
123.39
1 month
114.89134.00
Current year
105.14138.79
1 year
89.60138.79
3 years
62.85156.65
5 years
52.20157.99
10 years
11.90157.99
Indicators
Moving average 5 days
120.58
Moving average 20 days
122.35
Moving average 50 days
126.40
Moving average 100 days
118.01
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.60
RSI 14 days
45.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.16% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| +2.66% | +4.25% | +81.74% | +110.87% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| -0.35% | +0.53% | +0.61% | +32.03% | 7.04B | ||
| Average | -0.30% | +1.68% | +7.64% | +49.59% | ||
| Weighted average by Cap. | -0.33% | +0.96% | -5.37% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5156.xNIs4eyYCJFM9SrDHWmIaqNcqkmwSRPnqPdviSkfjQ0.opRZk8G1WeEJoXDwbSvaDswI4wiJMFm_xLwd-l0m5GOctX2Jn8FDoxaHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 122.1 | 1 | 244,233 |
| 07:10:46 | 122.1 | 155 | 244,232 |
| 07:10:46 | 122.1 | 384 | 244,077 |
| 07:10:46 | 122.1 | 604 | 243,693 |
| 07:10:46 | 122.1 | 677 | 243,089 |
| 07:10:46 | 122.1 | 757 | 242,412 |
| 07:10:46 | 122.1 | 575 | 241,655 |
| 07:10:46 | 122.1 | 219 | 241,080 |
| 07:10:46 | 122.1 | 803 | 240,861 |
| 07:10:46 | 122.1 | 248 | 240,058 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited
