XCELERATE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 USD | -0.18% |
|
-0.87% | -5.56% |
| 04-29 | Xcelerate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xcelerate Inc. has filed an IPO in the amount of $17.25 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.0343 $ | 0.0359 $ | 0.03406 $ | 0.034 $ |
| Volume | 20 500 | 31 298 | 55 500 | 55 577 | 67 000 |
| Change | +28.60% | -9.74% | +4.66% | -5.13% | -0.18% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 | 0.0345 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.0356 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.87% | ||
| 1 month | -2.86% | ||
| 3 months | -26.88% | ||
| 6 months | -22.37% | ||
| Current year | -5.56% | ||
| 1 year | -11.69% | ||
| 3 years | -62.96% | ||
| 5 years | +2,166.67% | ||
| 10 years | +353.33% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
77 125
Avg. Volume 20 sessions
90 400
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 073.60
Record volume 1
86 163 830
Record volume 2
35 388 560
Record volume 3
32 248 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 797 233
Net sales ()
1
Free-Float
58.39 %
Free-Float capitalization (USD)
8 599 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.14
3 years
0.020.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
52.77
RSI 14 days
50.22
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.87% | -5.56% | -11.69% | 14.8M | ||
| -0.93% | +0.59% | +19.62% | +17.49% | 85.64B | ||
| +2.12% | +3.23% | -27.20% | -14.34% | 70.63B | ||
| +2.55% | -6.19% | +4.65% | +6.83% | 27.05B | ||
| +0.52% | +4.02% | -5.65% | -1.45% | 17.97B | ||
| -0.70% | +1.75% | +1.60% | +2.22% | 17.58B | ||
| +1.36% | +3.40% | +3.61% | +9.42% | 15.64B | ||
| +0.62% | +2.35% | +7.72% | +11.44% | 13.55B | ||
| -0.81% | +7.58% | +9.91% | -5.33% | 13.41B | ||
| +0.88% | +13.24% | +72.74% | +112.16% | 13.18B | ||
| -3.54% | +0.73% | +70.19% | +79.87% | 12.99B | ||
| -1.40% | +3.42% | +0.44% | -1.95% | 12.59B | ||
| -1.81% | +1.19% | +17.53% | +33.29% | 12.2B | ||
| -0.64% | -0.76% | +30.67% | +38.94% | 12.09B | ||
| -0.26% | -1.02% | -31.58% | - | 11.83B | ||
| -1.46% | -5.38% | - | - | 10.78B | ||
| Average | -0.27% | +2.45% | +11.24% | +19.78% | ||
| Weighted average by Cap. | +0.13% | +3.27% | +6.52% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab03b96c60f0107.7rq40iwTKbpIg5Jr4XDMM94QYEFf8fNC9SrYHAiU2Cc.nOr8hWZkH89_rqRSlB-4WZQlGSNypJ9wrEmIUUbfoHGe2_riQSoe0yPE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:32:05 | 0.034 | 10,000 | 134,000 |
| 18:32:05 | 0.034 | 10,000 | 124,000 |
| 18:31:08 | 0.0356 | 500 | 114,000 |
| 18:31:08 | 0.0356 | 500 | 113,500 |
| 18:30:04 | 0.034 | 10,000 | 113,000 |
| 18:30:04 | 0.034 | 10,000 | 103,000 |
| 18:27:46 | 0.035 | 500 | 93,000 |
| 18:27:46 | 0.035 | 500 | 92,500 |
| 18:26:38 | 0.0343 | 10,000 | 92,000 |
| 18:26:38 | 0.0343 | 10,000 | 82,000 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Equities
- XCRT Stock
- Quotes Xcelerate Inc.
