XANDER INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -0.87% |
|
-0.22% | -17.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.25 NT$ | 22.95 NT$ | 23.4 NT$ | 23.05 NT$ | 22.85 NT$ |
| Volume | 160 397 | 103 794 | 218 961 | 99 063 | 127 170 |
| Change | +1.53% | -1.29% | +1.96% | -1.50% | -0.87% |
| Opening | 23.10 | 23.05 | 23.05 | 23.10 | 23.25 |
| High | 23.25 | 23.25 | 23.65 | 23.35 | 23.25 |
| Low | 23.05 | 22.85 | 23.00 | 23.05 | 22.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.22% | ||
| Current month | -0.44% | ||
| 1 month | -5.19% | ||
| 3 months | -9.33% | ||
| 6 months | -16.76% | ||
| Current year | -17.95% | ||
| 1 year | -29.37% | ||
| 3 years | +59.23% | ||
| 5 years | +128.50% | ||
| 10 years | +122.93% |
Volumes
marketsDaily volume
127 170
Avg. Volume 20 sessions
175 786
Avg. Volume 20 sessions TWD
4 016 710.10
Avg. Volume 20 sessions USD
123 867.31
Record volume 1
67 852 030
Record volume 2
61 368 270
Record volume 3
60 415 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 074 566 930
Capitalization (USD)
63 975 495
Net sales (TWD)
8 429 868 000
Net sales (USD)
259 960 269
Free-Float
48.22 %
Free-Float capitalization (TWD)
1 000 388 471
Free-Float capitalization (USD)
30 849 980
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.80
23.65
1 month
21.6025.00
Current year
21.6029.85
1 year
21.6036.45
3 years
10.9051.50
5 years
5.4051.50
10 years
5.2351.50
Indicators
Moving average 5 days
23.10
Moving average 20 days
22.94
Moving average 50 days
23.81
Moving average 100 days
25.37
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
45.82
RSI 14 days
44.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.22% | -17.95% | -29.37% | 63.98M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +0.52% | +3.06% | +13.98% | +60.62% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.68% | +96.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | -24.32% | ||
| 2022 | -21.54% | ||
| 2021 | +297.46% | ||
| 2020 | +16.26% | ||
| 2019 | -3.79% | ||
| 2018 | +44.52% | ||
| 2017 | +11.96% | ||
| 2016 | -22.29% | ||
| 2015 | -36.68% | ||
| 2014 | +38.45% | ||
| 2013 | -6.63% | ||
| 2012 | +1.49% | ||
| 2011 | -50.97% | ||
| 2010 | -20.83% | ||
| 2009 | +194.25% | ||
| 2008 | -55.29% | ||
| 2007 | -37.24% | ||
| 2006 | +251.18% | ||
| 2005 | +39.71% | ||
| 2004 | -57.36% | ||
| 2003 | +9.75% | ||
| 2002 | -64.20% | ||
| 2001 | +194.31% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Xander International Corp.
