Market Closed -
Australian S.E.
07:10:45 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.071
AUD
|
-2.74%
|
|
-1.39%
|
+20.34%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
0.07 $
|
0.073 $
|
0.073 $
|
0.071 $
|
0.071
$
|
Volume |
558 208 |
3 539 172 |
3 497 101 |
1 828 179 |
1 828 179 |
Change |
+1.45%
|
+4.29%
|
0.00%
|
-2.74%
|
-2.74%
|
Opening |
0.07 |
0.07 |
0.08 |
0.07 |
0.074
|
High |
0.07 |
0.08 |
0.08 |
0.07 |
0.074
|
Low |
0.07 |
0.07 |
0.07 |
0.07 |
0.071
|
Estimated daily volume
1 828 179
Avg. Volume 20 sessions
2 924 641
Avg. Volume 20 sessions AUD
207 649.51
Avg. Volume 20 sessions USD
134 741.69
Record volume 1
59 948 310
Record volume 2
50 579 010
Record volume 3
33 352 060
Capital turnover ratio
0.00
Capitalization (AUD)
126 631 908
Capitalization (USD)
82 170 179
Free-Float capitalization (AUD)
67 219 428
Free-Float capitalization (USD)
43 618 014
Average Daily Capital Traded
0.16%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5) +0.56% Price spread / (MMA20) +0.28% Price spread / (MMA50) -19.86% Price spread / (MMA100) -22.82% 3b91d2974374b6c33c7956fa38.uc4I-4ksU73CKILomLGhstbuYPLrQ-yNY3zu2wd35eQ.2KVMgf5rG8mVGMja-djvge6sP72CGabSJwqemGkDianWmUy_0W1i6K4etg Date | Price | Volume | Daily volume |
---|
07:10:45 |
0.071
|
8,000 |
1,809,616 |
07:10:45 |
0.071
|
7,969 |
1,801,616 |
06:09:09 |
0.071
|
30,400 |
1,793,647 |
06:07:09 |
0.071
|
7,097 |
1,763,247 |
06:06:36 |
0.071
|
18,903 |
1,756,150 |
05:58:10 |
0.071
|
4,425 |
1,737,247 |
05:58:10 |
0.071
|
224 |
1,732,822 |
05:58:10 |
0.071
|
2,085 |
1,732,598 |
05:58:06 |
0.071
|
1,496 |
1,730,513 |
More charts
|