|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.74 USD | -1.13% |
|
-3.54% | +5.53% |
Quotes 5-day view: Wyndham Hotels & Resorts, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 82.06 $ | 81.82 $ | 81.21 $ | 80.65 $ | 79.74 $ |
| Volume | 1,083,961 | 1,012,764 | 957,889 | 825,445 | 924,890 |
| Change | -0.74% | -0.29% | -0.75% | -0.69% | -1.13% |
| Opening | 82.41 $ | 82.98 $ | 81.49 $ | 81.86 $ | 81.55 $ |
| High | 82.84 $ | 83.00 $ | 83.61 $ | 82.38 $ | 81.55 $ |
| Low | 80.93 $ | 81.58 $ | 80.48 $ | 80.45 $ | 79.64 $ |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.54% | ||
| Current month | -2.02% | ||
| 1 month | -8.67% | ||
| 3 months | +2.55% | ||
| 6 months | +10.63% | ||
| Current year | +5.53% | ||
| 1 year | -10.14% | ||
| 3 years | +22.39% | ||
| 5 years | +5.62% |
Volumes
marketsDaily volume
924,890
Estimated daily volume
924,890
Avg. Volume 20 sessions
1,235,704
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
98,535,036.96
Record volume 1
5,950,067
Record volume 2
5,609,114
Record volume 3
5,185,514
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5,969,374,834
Net sales (USD)
1,429,000,000
Number of employees
2,000
Sales / Employee (USD)
714,500
Free-Float
96.4 %
Free-Float capitalization (USD)
5,823,362,761
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
81.1
Moving average 20 days
83.9
Moving average 50 days
81.6
Moving average 100 days
80.06
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.40%
RSI 9 days
36.15
RSI 14 days
41.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -3.54% | -10.14% | +22.39% | 5.97B | |
| +1.39% | -2.19% | +22.54% | +7.54% | 14.16B | |
| -1.56% | -3.39% | -12.48% | +9.81% | 6.02B | |
| +3.46% | +0.42% | +29.09% | +94.85% | 5.26B | |
| -1.62% | -4.48% | -18.66% | -29.56% | 5.13B | |
| +1.15% | +0.34% | -18.17% | -12.30% | 4.82B | |
| -0.67% | -1.99% | +47.18% | +123.43% | 4.33B | |
| -0.62% | -6.41% | -5.94% | -54.43% | 3.23B | |
| +1.92% | -1.48% | +6.87% | +51.20% | 2.31B | |
| -1.07% | -6.14% | -7.27% | -29.39% | 2.28B | |
| Average | +0.12% | -2.07% | +3.30% | +18.36% | 5.35B | |
| Weighted average by Cap. | +0.30% | -2.00% | +6.31% | +18.65% |
Historical Quotes: Wyndham Hotels & Resorts, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e98ea45132059c7.bpaockCGR04J_ZBKmTHVJYoTCQb8oay3llQ8LEchW7U.I__JMzHzEC1BnKAd9VO9TsV0blOp4MHb4g5zXDBQD-E29c0VNtcBekCz-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 79.74 | 171,176 | 579,521 |
| 21:00:00 | 79.79 | 400 | 408,345 |
| 21:00:00 | 79.79 | 400 | 407,945 |
| 20:59:59 | 79.73 | 197 | 407,545 |
| 20:59:59 | 79.77 | 800 | 407,348 |
| 20:59:59 | 79.77 | 100 | 406,548 |
| 20:59:59 | 79.77 | 234 | 406,448 |
| 20:59:58 | 79.74 | 120 | 406,214 |
| 20:59:58 | 79.75 | 100 | 406,094 |
| 20:59:58 | 79.75 | 100 | 405,994 |
Course Extremes
| 1 week | 79.64 |  | 83.61 |
| 1 month | 79.64 | | 90.35 |
| Current year | 70.59 | | 90.35 |
| 1 year | 69.21 | | 92.68 |
| 3 years | 63.69 | | 113.07 |
| 5 years | 58.82 | | 113.07 |
| 10 years | 14.5 | | 113.07 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | -25.03% | ||
| 2024 | +25.35% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition