|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.62 USD | +2.72% |
|
+0.14% | +5.89% |
Quotes 5-day view: Wyndham Hotels & Resorts, Inc.
Delayed Quote Nyse
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 79.90 $ | 80.46 $ | 80.21 $ | 77.52 $ | 79.86 $ |
| Volume | 863,685 | 1,036,458 | 1,025,570 | 1,227,524 | 1,297,638 |
| Change | -0.84% | +0.70% | -0.31% | -3.35% | +2.72% |
| Opening | 80.56 $ | 80.64 $ | 79.14 $ | 79.03 $ | 78.21 $ |
| High | 81.33 $ | 81.04 $ | 80.26 $ | 80.01 $ | 80.22 $ |
| Low | 79.78 $ | 78.57 $ | 78.88 $ | 77.24 $ | 77.74 $ |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.14% | ||
| Current month | +5.89% | ||
| 1 month | +3.04% | ||
| 3 months | -1.38% | ||
| 6 months | -6.67% | ||
| Current year | +5.89% | ||
| 1 year | -24.20% | ||
| 3 years | +4.81% | ||
| 5 years | +29.63% |
Volumes
marketsDaily volume
1,297,638
Estimated daily volume
1,570,942
Avg. Volume 20 sessions
978,241
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
77,892,439.63
Record volume 1
5,950,067
Record volume 2
5,609,114
Record volume 3
5,185,514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,856,786,776
Net sales (USD)
1,408,000,000
Number of employees
2,200
Sales / Employee (USD)
640,000
Free-Float
74.23 %
Free-Float capitalization (USD)
5,900,961,238
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
79.52
Moving average 20 days
78.28
Moving average 50 days
75.3
Moving average 100 days
77.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
58.18
RSI 14 days
57.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +0.14% | -24.20% | +4.81% | 5.86B | |
| +2.28% | +0.80% | +55.21% | +2.10% | 14.97B | |
| 0.00% | -3.37% | +13.91% | +13.91% | 6.26B | |
| -1.38% | -2.83% | -6.12% | -10.49% | 6.23B | |
| +4.34% | +0.49% | +42.87% | +42.28% | 4.98B | |
| +2.86% | -0.91% | -25.66% | -14.92% | 4.78B | |
| +0.30% | 0.00% | +87.64% | +73.96% | 4.22B | |
| 0.00% | +5.17% | +3.70% | -52.50% | 3.8B | |
| -2.11% | -4.28% | +29.03% | +92.30% | 3.46B | |
| Average | +1.06% | -1.56% | +19.60% | +16.83% | 6.06B | |
| Weighted average by Cap. | +1.37% | -1.51% | +23.99% | +11.96% |
Historical Quotes: Wyndham Hotels & Resorts, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7bebf9efe.qL2kFlyPhfB_cHorgtejFxfx_3GNf-_k5OVjS6jINyk.5472fjvEyrQIJx0a9bLyI0XIykL6Gr2zt9UOGuuHQXjsy8YlD8rPgR0EHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:24 | 79.86 | 100 | 981,950 |
| 19:51:23 | 79.87 | 100 | 981,850 |
| 19:51:23 | 79.86 | 100 | 981,750 |
| 19:51:23 | 79.86 | 100 | 981,650 |
| 19:51:23 | 79.86 | 100 | 981,550 |
| 19:51:23 | 79.86 | 100 | 981,450 |
| 19:51:23 | 79.85 | 100 | 981,350 |
| 19:51:23 | 79.86 | 100 | 981,250 |
| 19:51:23 | 79.85 | 100 | 981,150 |
| 19:51:23 | 79.85 | 100 | 981,050 |
Course Extremes
| 1 week | 77.24 |  | 81.04 |
| 1 month | 74.39 | | 81.48 |
| Current year | 74.39 | | 81.48 |
| 1 year | 69.21 | | 113.07 |
| 3 years | 63.69 | | 113.07 |
| 5 years | 56.7 | | 113.07 |
| 10 years | 14.5 | | 113.07 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | -25.03% | ||
| 2024 | +25.35% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition