Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.22 USD | +0.58% | +6.05% | -7.80% |
04-25 | Transcript : Wyndham Hotels & Resorts, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 71.5 $ | 71.96 $ | 75.36 $ | 73.79 $ | 74.14 $ |
Volume | 808 834 | 888 808 | 1 894 216 | 1 165 879 | 517 490 |
Change | +2.27% | +0.64% | +4.72% | -2.08% | +0.58% |
Opening | 70.05 | 72.18 | 71.34 | 75.11 | 73.8 |
High | 71.60 | 72.68 | 76.45 | 75.93 | 74.89 |
Low | 69.98 | 71.38 | 71.34 | 73.73 | 73.35 |
Performance
1 day | +0.57% | ||
1 week | +6.05% | ||
Current month | -3.40% | ||
1 month | -1.70% | ||
3 months | -7.65% | ||
6 months | +3.55% | ||
Current year | -7.80% | ||
1 year | +7.22% | ||
3 years | -0.23% | ||
5 years | +34.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +6.05% | -7.80% | +7.22% | 5.95B | ||
-2.02% | +3.77% | +17.15% | -14.78% | 12.57B | ||
+0.13% | -1.77% | -16.66% | -6.51% | 6.95B | ||
+0.47% | +2.16% | +5.41% | -6.73% | 5.91B | ||
+4.49% | +5.41% | -3.55% | -46.08% | 3.72B | ||
-1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
-3.89% | +2.26% | +3.08% | -16.77% | 2.57B | ||
+3.65% | +8.02% | +0.06% | -27.84% | 2.32B | ||
-1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
-1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
+1.33% | -0.71% | -0.36% | +16.30% | 1.92B | ||
0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
+0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
+0.91% | +2.07% | - | - | 1.26B | ||
-1.52% | +2.37% | +25.70% | +62.53% | 1.03B | ||
Average | -0.28% | +3.55% | +5.76% | +6.65% | ||
Weighted average by Cap. | -0.40% | +4.35% | +4.30% | -2.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:20:07 | 74.14 | 100 | 319,454 |
20:19:44 | 74.12 | 200 | 319,354 |
20:19:44 | 74.12 | 300 | 319,154 |
20:19:33 | 74.12 | 100 | 318,854 |
20:19:31 | 74.13 | 100 | 318,754 |
20:19:31 | 74.13 | 100 | 318,654 |
20:19:31 | 74.13 | 100 | 318,554 |
20:19:31 | 74.14 | 100 | 318,454 |
20:19:31 | 74.14 | 100 | 318,354 |
20:19:24 | 74.14 | 100 | 318,254 |
Monthly variations
Annual change
2024 | -8.23% | ||
2023 | +12.76% | ||
2022 | -20.46% | ||
2021 | +50.82% | ||
2020 | -5.37% | ||
2019 | +38.44% | ||
2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.