Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 SEK | -4.05% | -11.07% | -71.52% |
04-18 | Wyld Networks Begins Receiving Internet-of-things Satellite Data from Italy's Net Reply | MT |
04-18 | Wyld Networks Receive First Satellite IoT-Data from the IoT-Company Net Reply in Italy | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.065 kr | 2.195 kr | 2.345 kr | 2.25 kr |
Volume | 119 842 | 167 830 | 146 544 | 44 704 |
Change | -13.78% | +6.30% | +6.83% | -4.05% |
Opening | 2.35 | 2.08 | 2.21 | 2.35 |
High | 2.35 | 2.34 | 2.48 | 2.35 |
Low | 2.00 | 2.05 | 2.20 | 2.20 |
Performance
1 day | -4.05% | ||
1 week | -11.07% | ||
Current month | -21.33% | ||
1 month | -21.33% | ||
3 months | -68.40% | ||
6 months | -72.69% | ||
Current year | -71.52% | ||
1 year | -80.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.05% | -11.07% | -71.52% | -80.23% | 3.66M | ||
+0.73% | -4.24% | -11.40% | -6.09% | 151B | ||
+1.25% | -1.15% | -10.75% | -13.54% | 8.9B | ||
0.00% | +6.24% | -3.44% | -6.27% | 4.34B | ||
+1.37% | +13.13% | -22.74% | -49.90% | 3.81B | ||
-9.76% | -12.53% | -16.34% | -11.12% | 2.57B | ||
+0.78% | +3.17% | -32.99% | +43.49% | 2.43B | ||
-2.37% | -1.61% | -10.73% | -37.03% | 1.97B | ||
-3.62% | -4.13% | +29.80% | +63.54% | 1.69B | ||
+0.83% | +2.98% | -7.28% | -5.84% | 1.59B | ||
+0.79% | +2.40% | -3.03% | +6.67% | 376M | ||
+0.45% | +2.29% | +2.29% | -10.80% | 261M | ||
+4.85% | +5.81% | +32.74% | +85.36% | 241M | ||
+4.98% | +4.98% | -24.54% | +1.85% | 217M | ||
+0.22% | +5.28% | +18.10% | - | 192M | ||
-2.28% | -7.76% | -28.58% | -16.36% | 101M | ||
Average | -0.36% | +0.59% | -10.03% | -2.42% | ||
Weighted average by Cap. | +0.54% | -3.15% | -11.25% | -6.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:36 | 2.25 | 51 | 44,704 |
16:24:19 | 2.28 | 250 | 44,653 |
16:24:12 | 2.285 | 907 | 44,403 |
16:24:12 | 2.28 | 2,093 | 43,496 |
16:22:17 | 2.28 | 1,000 | 41,403 |
15:54:57 | 2.28 | 1 | 40,403 |
15:54:28 | 2.25 | 49 | 40,402 |
15:50:00 | 2.28 | 1,000 | 40,353 |
15:49:48 | 2.25 | 400 | 39,353 |
15:22:17 | 2.23 | 170 | 38,953 |
Monthly variations
Annual change
2024 | -71.52% | ||
2023 | -41.22% | ||
2022 | -35.23% | ||
2021 | +173.03% |
- Stock Market
- Equities
- WYLD Stock
- Quotes Wyld Networks AB