Quotes WYLD NETW Nasdaq Stockholm

Stocks

WYLD

SE0015812516

Wireless Telecommunications Services

Market Closed - Nasdaq Stockholm 17:00:00 21/08/2026 BST			5-day change	1st Jan Change
0.3880 ^SEK	+4.86%		+6.59%	-14.97%

06-30	Wyld Networks AB Announces Board Changes	CI
06-03	Wyld Networks Raises SEK16 Million Via Rights Issue, Closes OKT Technology Buy	MT

Stock exchange

Nasdaq Stockholm WYLD 0.3880 kr +4.86% 2.01M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	WYLD	0.3880SEK	+4.86%	2.01M kr
Nasdaq Stockholm	WYLD	0.3880SEK	+4.86%	2.01M kr
London S.E.	0AC0	0.5250SEK	-99.80%	45.49K kr
Deutsche Boerse AG	7HW0	0.0230EUR	-9.80%	0 €
Boerse Muenchen	7HW0	0.0325EUR	0.00%	0 €

Quotes 5-day view: WYLD NETW

Delayed Quote Nasdaq Stockholm

WYLD NETW(WYLD) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	SEK 0.3920	SEK 0.4220	SEK 0.3960	SEK 0.3700	SEK 0.3880
Volume	8,419,556	9,853,097	8,577,735	7,949,738	5,173,325
Change	+7.69%	+7.65%	-6.16%	-6.57%	+4.86%
Opening	SEK 0.3640	SEK 0.4000	SEK 0.4480	SEK 0.3940	SEK 0.3820
High	SEK 0.4200	SEK 0.4420	SEK 0.4480	SEK 0.4080	SEK 0.4020
Low	SEK 0.3640	SEK 0.4000	SEK 0.3740	SEK 0.3600	SEK 0.3640

Performance

1 week	+6.59%
Current month	+6.59%
1 month	+14.12%
3 months	-3.00%
6 months	+64.00%
Current year	-14.96%
1 year	-81.18%
3 years	-99.98%
5 years	-99.98%

Volumes

markets

Daily volume

5,173,325

Estimated daily volume

5,173,325

Avg. Volume 20 sessions

4,776,395

Daily volume ratio

1.08

Avg. Volume 20 sessions SEK

1,853,241.26

Avg. Volume 20 sessions USD

195,798.65

Record volume 1

140,197,600

Record volume 2

51,409,400

Record volume 3

28,446,570

Capital turnover ratio

0.03

Float rotation

1.15

Basic data

Market Cap (SEK)

66,700,555

Market Cap (USD)

7,043,740

Net sales (SEK)

Net sales (USD)

Free-Float

3.64 %

Free-Float capitalization (SEK)

1,529,024

Free-Float capitalization (USD)

161,469

Average Daily Capital Traded

2.78%

Indicators

Moving average 5 days

0.3888

Moving average 20 days

0.3685

Moving average 50 days

0.6493

Moving average 100 days

0.7972

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-5.03%

Price spread / (MMA50)

+67.35%

Price spread / (MMA100)

+105.46%

STIM

RSI 9 days

51.24

RSI 14 days

45.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WYLD NETW	+4.86%	+6.59%	-81.18%	-99.98%	7.04M
COMCAST CORPORATION	+1.63%	+2.56%	-20.09%	-41.45%	93.75B
ECHOSTAR CORPORATION	-0.13%	-5.53%	+215.67%	+365.47%	25.25B
AST SPACEMOBILE, INC.	+5.52%	-3.28%	+52.62%	+1,660.26%	19.5B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+0.29%	-7.78%	+15.62%	+48.78%	15.3B
GLOBALSTAR, INC.	+0.44%	-0.04%	-	-	10.62B
IRIDIUM COMMUNICATIONS INC.	+1.09%	-2.43%	+102.90%	+1.30%	5.13B
SKY PERFECT JSAT CORPORATION	-0.09%	-5.36%	+55.70%	+253.74%	3.98B
EUTELSAT COMMUNICATIONS	-1.28%	-11.63%	-38.95%	-65.12%	2.64B
SES S.A.	-4.15%	-9.44%	-16.51%	-23.03%	2.5B
Average	-0.41%	-5.00%	+31.75%	+233.33%	17.87B
Weighted average by Cap.	+0.68%	-1.06%	+32.32%	+233.57%

See all sector performances

Historical Quotes: WYLD NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80496c48eeeba1fa9.8PR1KZVIqFppY-e6aJKNNmf4vxh1uLsFNaVs7cgDiXo.g4xBX8w-xREdB67PO8G4QT6aznc9_8tQQcFZq7BW7RLIlU1F5hH4HBsV0w

Date	Price	Volume	Total
16:29:31	0.3880	1,000	5,173,325
16:21:08	0.3900	3,490	5,172,325
16:21:08	0.3900	30,000	5,168,835
16:21:08	0.3900	5,000	5,138,835
16:21:08	0.3900	1,143	5,133,835
16:21:08	0.3920	34	5,132,692
16:21:08	0.3920	16,549	5,132,658
16:17:59	0.3960	23,333	5,116,109
16:17:52	0.3960	23,292	5,092,776
16:17:21	0.3960	10,000	5,069,484