Quotes WYLD NETW Nasdaq Stockholm

Stocks

WYLD

SE0015812516

Wireless Telecommunications Services

Delayed Nasdaq Stockholm 14:31:29 18/09/2026 BST			5-day change	1st Jan Change
0.2500 ^SEK	-3.85%		-12.59%	-45.21%

08-28	Wyld Networks AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-30	Wyld Networks AB Announces Board Changes	CI

Stock exchange

Nasdaq Stockholm WYLD 0.2500 kr -3.85% 794K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	WYLD	0.2600SEK	-3.70%	661K kr
Nasdaq Stockholm	WYLD	0.2500SEK	-3.85%	794K kr
London S.E.	0AC0	0.5250SEK	-99.80%	45.49K kr
Deutsche Boerse AG	7HW0	0.0130EUR	-3.70%	0 €
Boerse Muenchen	7HW0	0.0265EUR	-3.64%	0 €

Quotes 5-day view: WYLD NETW

Delayed Quote Nasdaq Stockholm

WYLD NETW(WYLD) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	SEK 0.2680	SEK 0.2680	SEK 0.2700	SEK 0.2600	SEK 0.2500
Volume	2,484,716	1,726,498	1,027,550	2,543,757	3,175,766
Change	-6.29%	0.00%	+0.75%	-3.70%	-3.85%
Opening	SEK 0.2840	SEK 0.2680	SEK 0.2680	SEK 0.2700	SEK 0.2560
High	SEK 0.2860	SEK 0.2760	SEK 0.2760	SEK 0.2700	SEK 0.2640
Low	SEK 0.2660	SEK 0.2580	SEK 0.2600	SEK 0.2500	SEK 0.2440

Performance

1 week	-10.96%
Current month	-22.62%
1 month	-33.67%
3 months	-92.74%
6 months	+0.56%
Current year	-43.02%
1 year	-81.90%
3 years	-99.98%
5 years	-99.99%

Volumes

markets

Daily volume

3,175,766

Estimated daily volume

4,079,871

Avg. Volume 20 sessions

4,263,608

Daily volume ratio

0.96

Avg. Volume 20 sessions SEK

1,065,902

Avg. Volume 20 sessions USD

108,185.86

Record volume 1

140,197,600

Record volume 2

51,409,400

Record volume 3

28,446,570

Capital turnover ratio

0.02

Float rotation

1.03

Basic data

Market Cap (SEK)

46,907,440

Market Cap (USD)

4,777,377

Net sales (SEK)

Net sales (USD)

Free-Float

2.53%

Free-Float capitalization (SEK)

1,075,292

Free-Float capitalization (USD)

109,515

Average Daily Capital Traded

2.27%

Indicators

Moving average 5 days

0.2704

Moving average 20 days

0.327

Moving average 50 days

0.3608

Moving average 100 days

0.8302

Price spread / (MMA5)

+8.16%

Price spread / (MMA20)

+30.80%

Price spread / (MMA50)

+44.32%

Price spread / (MMA100)

+232.08%

RSI 9 days

29.42

RSI 14 days

36.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WYLD NETW	-3.85%	-12.59%	-81.90%	-99.98%	4.78M
COMCAST CORPORATION	-1.48%	-10.81%	-28.97%	-50.76%	81.3B
ECHOSTAR CORPORATION	-1.07%	+0.54%	+31.49%	+410.61%	27.33B
AST SPACEMOBILE, INC.	-4.89%	+1.79%	+47.03%	+1,499.21%	18.8B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	-1.75%	-3.13%	+10.83%	+31.38%	14.82B
GLOBALSTAR, INC.	-0.07%	+0.67%	-	-	10.69B
IRIDIUM COMMUNICATIONS INC.	-1.21%	-0.59%	+150.77%	-6.28%	5.03B
SKY PERFECT JSAT CORPORATION	+1.65%	+9.29%	+48.41%	+181.45%	3.75B
EUTELSAT COMMUNICATIONS	-0.91%	-4.38%	-43.43%	-66.69%	2.44B
SES S.A.	-1.10%	+2.57%	-20.00%	-23.46%	2.35B
Average	-1.21%	+0.70%	+12.69%	+208.39%	16.65B
Weighted average by Cap.	-1.64%	-3.44%	+2.16%	+232.14%

See all sector performances

Historical Quotes: WYLD NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21df.Q_NGkXN_d_T0LcZ4mtk7ft9R74jV7OV281wyJyF3UDc.EIU10jsTPKWlfJM2_px_GYYArPuWqIsVxygGd00_NkQolxPfODE4vJ0dhw

Date	Price	Volume	Total
14:31:29	0.2500	5,000	3,175,766
14:30:05	0.2500	20,000	3,170,766
14:11:41	0.2500	7,982	3,150,766
14:11:41	0.2500	10,018	3,142,784
14:00:44	0.2460	943	3,132,766
14:00:44	0.2460	61,807	3,131,823
14:00:44	0.2460	10,227	3,070,016
14:00:44	0.2460	3,650	3,059,789
14:00:44	0.2460	3,373	3,056,139
14:00:44	0.2460	20,000	3,052,766