Quotes WYLD NETW Nasdaq Stockholm

Stocks

WYLD

SE0015812516

Wireless Telecommunications Services

Market Closed - 17:00:00 21/08/2026 BST 5-day change 1st Jan Change
0.3880 SEK +4.86% Intraday chart for WYLD NETW +6.59% -14.97%

Stock exchange

Quotes 5-day view: WYLD NETW

Delayed Quote Nasdaq Stockholm
WYLD NETW(WYLD) : Historical Chart (5-day)
  17/08/2026 18/08/2026 19/08/2026 20/08/2026 21/08/2026
Last SEK 0.3920 SEK 0.4220 SEK 0.3960 SEK 0.3700 SEK 0.3880
Volume 8,419,556 9,853,097 8,577,735 7,949,738 5,173,325
Change +7.69% +7.65% -6.16% -6.57% +4.86%
Opening SEK 0.3640 SEK 0.4000 SEK 0.4480 SEK 0.3940 SEK 0.3820
High SEK 0.4200 SEK 0.4420 SEK 0.4480 SEK 0.4080 SEK 0.4020
Low SEK 0.3640 SEK 0.4000 SEK 0.3740 SEK 0.3600 SEK 0.3640

Performance

1 week+6.59%
Current month+6.59%
1 month+14.12%
3 months-3.00%
6 months+64.00%
Current year-14.96%
1 year-81.18%
3 years-99.98%
5 years-99.98%

Volumes

markets
Daily volume
5,173,325
Estimated daily volume
5,173,325
Avg. Volume 20 sessions
4,821,425
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
1,870,712.9
Avg. Volume 20 sessions USD
197,704.42
Record volume 1
140,197,600
Record volume 2
51,409,400
Record volume 3
28,446,570
Capital turnover ratio
0.03
Float rotation
1.17

Basic data

Market Cap (SEK)
70,000,328
Market Cap (USD)
7,392,204
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
3.64 %
Free-Float capitalization (SEK)
1,604,667
Free-Float capitalization (USD)
169,457
Average Daily Capital Traded
2.67%

Indicators

Moving average 5 days
0.3936
Moving average 20 days
0.3685
Moving average 50 days
0.6147
Moving average 100 days
0.7991
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+58.43%
Price spread / (MMA100)
+105.95%
RSI 9 days
44.57
RSI 14 days
43.85

Change 5-day change 1-year change 3-year change Capi.($)
+4.86%+6.59%-81.18%-99.98% 7.39M
+1.63%+2.56%-20.09%-41.45% 95.28B
-0.13%-5.53%+215.67%+365.47% 25.22B
+5.52%-3.28%+52.62%+1,660.26% 20.58B
+0.29%-7.78%+15.62%+48.78% 15.35B
+0.44%-0.04% - - 10.67B
+1.09%-2.43%+102.90%+1.30% 5.19B
-0.09%-5.36%+55.70%+253.74% 3.97B
-1.28%-11.63%-38.95%-65.12% 2.61B
-4.15%-9.44%-16.51%-23.03% 2.4B
Average -0.41%-4.94%+31.75%+233.33% 18.13B
Weighted average by Cap. +0.68%-1.06%+32.01%+240.17%

Historical Quotes: WYLD NETW

DateOpeningHighLowCloseVolumeChange

Latest transactions

a3a618a6beea70.LV_alWPoIT8E1xL5XS47IiU4muM2dN0FTkRBNVNu2Pg.YWar3g6lYG1e4CXMF1dObH9pybYAP7ZgCgdsWzk4n6pdMbj_LLJNS329Kg
DatePriceVolumeTotal
16:29:31 0.38801,0005,173,325
16:21:08 0.39003,4905,172,325
16:21:08 0.390030,0005,168,835
16:21:08 0.39005,0005,138,835
16:21:08 0.39001,1435,133,835
16:21:08 0.3920345,132,692
16:21:08 0.392016,5495,132,658
16:17:59 0.396023,3335,116,109
16:17:52 0.396023,2925,092,776
16:17:21 0.396010,0005,069,484
Chart WYLD NETW

Course Extremes

1 week 0.36
Extreme 0.36
0.45
1 month 0.34
Extreme 0.336
0.45
3 years 0.11
Extreme 0.106126662
1,947.16
5 years 0.11
Extreme 0.106126662
4,237.46

Monthly variations

Annual variations

2026-14.96%
2025-78.18%
2024-99.83%
2023-41.22%
2022-35.23%