WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Wuxi Xuelang Environmental Technology Co., Ltd.
Equities
300385
CNE100001XH0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -2.92% |
|
+3.10% | -35.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.39 ¥ | 4.32 ¥ | 4.45 ¥ | 4.32 ¥ |
| Volume | 4 646 800 | 3 733 025 | 3 269 860 | 3 773 000 | 3 325 548 |
| Change | +∞% | +1.62% | -1.59% | +3.01% | -2.92% |
| Opening | 4.19 | 4.35 | 4.40 | 4.31 | 4.48 |
| High | 4.43 | 4.39 | 4.41 | 4.45 | 4.48 |
| Low | 4.19 | 4.31 | 4.30 | 4.30 | 4.29 |
Performance
| 1 day | -2.92% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | -10.56% | ||
| 3 months | +17.71% | ||
| 6 months | -33.13% | ||
| Current year | -35.71% | ||
| 1 year | -29.41% | ||
| 3 years | -49.00% | ||
| 5 years | -44.73% |
Volumes
marketsDaily volume
3 325 548
Avg. Volume 20 sessions
5 006 791
Avg. Volume 20 sessions CNY
21 629 337.12
Avg. Volume 20 sessions USD
2 993 976.10
Record volume 1
61 565 257
Record volume 2
51 223 139
Record volume 3
48 402 928
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 438 948 448
Capitalization (USD)
199 182 122
Net sales (CNY)
1 265 042 683
Net sales (USD)
175 109 738
Number of employees
753
Sales / Employee (CNY)
1 680 004
Sales / Employee (USD)
232 549
Free-Float
44.59 %
Free-Float capitalization (CNY)
641 640 390
Free-Float capitalization (USD)
88 817 146
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.19
4.48
1 month
3.474.82
Current year
3.007.04
1 year
3.007.29
3 years
3.0011.66
5 years
3.0012.73
10 years
3.0028.17
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.16
Moving average 50 days
4.43
Moving average 100 days
5.23
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
52.93
RSI 14 days
50.27
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +3.10% | -35.71% | -29.41% | 199M | ||
| +0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
| +0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
| +3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
| -2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
| -0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| Average | -0.74% | +1.51% | -0.75% | +12.60% | ||
| Weighted average by Cap. | +0.50% | +2.31% | +12.07% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | +14.09% | ||
| 2022 | -30.21% | ||
| 2021 | +7.79% | ||
| 2020 | +3.45% | ||
| 2019 | +37.32% | ||
| 2018 | -42.41% | ||
| 2017 | -33.51% | ||
| 2016 | -21.19% | ||
| 2015 | +60.21% | ||
| 2014 | +106.41% |
- Stock Market
- Equities
- 300385 Stock
- Quotes Wuxi Xuelang Environmental Technology Co., Ltd.
