WUXI RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | +0.36% |
|
+4.53% | +9.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.41 ¥ | 5.52 ¥ | 5.52 ¥ | 5.54 ¥ |
| Volume | 12 833 630 | 17 504 690 | 27 001 010 | 28 556 160 | 16 859 800 |
| Change | +1.32% | +0.74% | +2.03% | 0.00% | +0.36% |
| Opening | 5.28 | 5.37 | 5.39 | 5.50 | 5.50 |
| High | 5.39 | 5.43 | 5.55 | 5.66 | 5.64 |
| Low | 5.28 | 5.35 | 5.36 | 5.49 | 5.47 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.53% | ||
| Current month | +3.55% | ||
| 1 month | +8.20% | ||
| 3 months | +7.36% | ||
| 6 months | +9.70% | ||
| Current year | +9.70% | ||
| 1 year | -4.15% | ||
| 3 years | -10.36% | ||
| 5 years | -9.18% |
Volumes
marketsDaily volume
16 859 800
Avg. Volume 20 sessions
21 112 176
Avg. Volume 20 sessions CNY
116 961 455.04
Avg. Volume 20 sessions USD
16 207 231.86
Record volume 1
183 359 100
Record volume 2
171 819 300
Record volume 3
164 329 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 908 915 616
Capitalization (USD)
1 650 206 528
Net sales (CNY)
4 537 523 000
Net sales (USD)
628 760 025
Number of employees
1 748
Sales / Employee (CNY)
2 595 837
Sales / Employee (USD)
359 703
Free-Float
61.02 %
Free-Float capitalization (CNY)
7 413 254 996
Free-Float capitalization (USD)
1 027 247 332
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.35
5.66
1 month
5.045.66
Current year
4.755.66
1 year
4.725.86
3 years
4.726.68
5 years
4.727.96
10 years
4.7223.84
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.29
Moving average 50 days
5.20
Moving average 100 days
5.12
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
75.84
RSI 14 days
70.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.53% | +9.70% | -4.15% | 1.65B | ||
| +3.53% | +6.74% | +26.25% | +21.41% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.42% | +0.94% | +21.19% | +32.80% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.46% | +7.99% | +35.87% | +16.01% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.34% | +1.13% | +3.11% | +8.06% | ||
| Weighted average by Cap. | +0.98% | +1.64% | +9.23% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -4.17% | ||
| 2022 | -7.05% | ||
| 2021 | -6.74% | ||
| 2020 | +9.55% | ||
| 2019 | +5.92% | ||
| 2018 | -33.42% | ||
| 2017 | -28.00% | ||
| 2016 | +69.72% |
- Stock Market
- Equities
- 600908 Stock
- Quotes Wuxi Rural Commercial Bank Co.,Ltd
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**
