Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 HKD | 0.00% | +5.88% | -37.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.016 $ | 0.018 $ | 0.018 $ | 0.018 $ |
Volume | 0 | 100 000 | 0 | 40 000 |
Change | 0.00% | +12.50% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +5.88% | ||
Current month | +12.50% | ||
1 month | -10.00% | ||
3 months | +20.00% | ||
6 months | -76.92% | ||
Current year | -37.93% | ||
1 year | -80.22% | ||
3 years | -30.77% | ||
5 years | -86.96% | ||
10 years | -97.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | -37.93% | -80.22% | 2.93M | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
Average | -0.04% | -0.52% | +1.80% | +19.45% | ||
Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -37.93% | ||
2023 | -9.38% | ||
2022 | +28.00% | ||
2021 | 0.00% | ||
2020 | -69.51% | ||
2019 | -53.67% | ||
2018 | +27.34% | ||
2017 | -7.95% | ||
2016 | -81.59% | ||
2015 | -39.26% | ||
2014 | +110.39% | ||
2013 | -37.90% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2008 | 0.00% | ||
2007 | +106.67% | ||
2006 | -4.46% | ||
2005 | -67.29% | ||
2004 | -14.29% |
- Stock Market
- Equities
- 8148 Stock
- Quotes Wuxi Life International Holdings Group Limited