Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.75 CNY | +4.36% | -0.18% | -11.13% |
04-26 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
04-26 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 22.45 ¥ | 22.9 ¥ | 21.44 ¥ | 21.8 ¥ | 22.75 ¥ | 22.75 ¥ |
Volume | 16 922 210 | 19 508 820 | 56 125 280 | 34 349 170 | 37 872 770 | 37 872 770 |
Change | -1.58% | +2.00% | -6.38% | +1.68% | +4.36% | +4.36% |
Opening | 22.75 | 22.60 | 21.38 | 21.10 | 21.63 | 21.63 |
High | 23.05 | 22.94 | 21.64 | 21.98 | 22.96 | 22.96 |
Low | 22.35 | 21.90 | 20.55 | 21.01 | 21.63 | 21.63 |
Performance
1 day | +4.36% | ||
1 week | -0.18% | ||
Current month | -5.88% | ||
1 month | -4.41% | ||
3 months | +2.02% | ||
6 months | -15.87% | ||
Current year | -11.13% | ||
1 year | -40.52% | ||
3 years | -56.75% | ||
5 years | +14.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.36% | -0.18% | -11.13% | -40.52% | 4.68B | ||
+0.80% | +0.76% | -0.63% | +20.67% | 14.89B | ||
-1.04% | -6.64% | +23.71% | +17.73% | 4.92B | ||
+3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
+1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
+10.53% | +4.45% | -8.60% | -31.10% | 4.12B | ||
-2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.70% | +1.56% | +2.44% | +54.14% | 3.31B | ||
+0.84% | +2.20% | -3.09% | +62.04% | 3.18B | ||
+0.71% | +0.83% | -10.10% | -3.11% | 2.74B | ||
-0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
+0.70% | +1.09% | +25.62% | +45.31% | 2.2B | ||
-0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
+1.99% | +4.25% | +11.28% | +40.81% | 2.05B | ||
+4.71% | +12.77% | -14.25% | -41.47% | 1.88B | ||
Average | +1.68% | -0.37% | +5.00% | +8.54% | ||
Weighted average by Cap. | +1.64% | -0.60% | +3.72% | +7.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.13% | ||
2023 | -36.40% | ||
2022 | -45.88% | ||
2021 | +41.67% | ||
2020 | +86.89% | ||
2019 | +55.29% | ||
2018 | +1.60% | ||
2017 | +67.61% | ||
2016 | +2.60% | ||
2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.