Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Stocks
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.76 CNY | +4.76% |
|
-3.59% | -34.45% |
Quotes 5-day view: Wuxi Lead Intelligent Equipment CO.,LTD.
End-of-day quote Shenzhen S.E.| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥33.73 | CN¥32.74 | CN¥31.06 | CN¥31.27 | CN¥32.76 |
| Volume | 30,686,112 | 33,058,668 | 47,870,397 | 61,223,298 | 59,783,693 |
| Change | -2.15% | -2.94% | -5.13% | +0.68% | +4.76% |
| Opening | CN¥34.46 | CN¥33.50 | CN¥32.74 | CN¥31.61 | CN¥31.40 |
| High | CN¥34.96 | CN¥33.77 | CN¥33.13 | CN¥32.77 | CN¥32.78 |
| Low | CN¥33.50 | CN¥32.51 | CN¥30.85 | CN¥30.50 | CN¥31.11 |
Performance
| 1 day | +4.76% | ||
| 1 week | -3.59% | ||
| Current month | -19.55% | ||
| 1 month | -29.90% | ||
| 3 months | -42.22% | ||
| 6 months | -43.23% | ||
| Current year | -34.45% | ||
| 1 year | +29.85% | ||
| 3 years | -3.33% | ||
| 5 years | -48.57% | ||
| 10 years | +152.06% |
Volumes
marketsDaily volume
59,783,693
Avg. Volume 20 sessions
48,703,568
Avg. Volume 20 sessions CNY
1,595,528,887.68
Avg. Volume 20 sessions USD
235,846,293.59
Record volume 1
358,480,100
Record volume 2
310,874,700
Record volume 3
261,498,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
51,208,036,382
Market Cap (USD)
7,562,511,834
Net sales (CNY)
14,443,080,420
Net sales (USD)
2,132,984,866
Number of employees
15,173
Sales / Employee (CNY)
951,894
Sales / Employee (USD)
140,578
Free-Float
63.29 %
Free-Float capitalization (CNY)
32,628,575,469
Free-Float capitalization (USD)
4,818,657,491
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
32.31
Moving average 20 days
37.2
Moving average 50 days
43.94
Moving average 100 days
48.08
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+34.13%
Price spread / (MMA100)
+46.76%
RSI 9 days
31.23
RSI 14 days
31.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -3.59% | +29.85% | -3.33% | 7.56B | |
| +4.26% | -1.16% | +26.28% | +426.80% | 17.39B | |
| +1.69% | +1.21% | +33.63% | +18.65% | 15.89B | |
| +16.58% | -20.79% | +171.26% | +4.96% | 6.89B | |
| +4.38% | +3.94% | +65.70% | +139.05% | 6.86B | |
| 0.00% | +3.56% | -17.00% | -17.00% | 4.65B | |
| +1.19% | +10.48% | -2.34% | +10.83% | 4.12B | |
| +0.55% | +2.41% | -20.58% | -0.27% | 3.96B | |
| +2.13% | -5.21% | +176.88% | +181.01% | 3.94B | |
| +0.01% | +4.96% | -8.18% | +43.24% | 3.62B | |
| Average | +3.59% | -1.80% | +45.55% | +80.39% | 7.49B | |
| Weighted average by Cap. | +3.98% | -2.73% | +44.68% | +127.09% |
Historical Quotes: Wuxi Lead Intelligent Equipment CO.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.5 |  | 34.96 |
| 1 month | 30.5 | | 47.67 |
| Current year | 30.5 | | 67.48 |
| 1 year | 25.03 | | 69.72 |
| 3 years | 12.88 | | 69.72 |
| 5 years | 12.88 | | 88.8 |
| 10 years | 9.18 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -34.45% | ||
| 2025 | +149.65% | ||
| 2024 | -21.80% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Stocks
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition