WUXI DK ELECTRONIC MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.71 CNY | -0.26% |
|
+11.84% | +8.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 47.33 ¥ | 48.92 ¥ | 54.85 ¥ | 54.71 ¥ |
| Volume | 3 851 388 | 4 165 934 | 12 529 230 | 7 829 596 |
| Change | +∞% | +3.36% | +12.12% | -0.26% |
| Opening | 46.15 | 47.41 | 51.53 | 54.77 |
| High | 47.80 | 48.92 | 54.95 | 55.96 |
| Low | 45.96 | 46.42 | 51.02 | 54.16 |
Performance
| 1 day | -0.26% | ||
| 1 week | +11.84% | ||
| 1 month | +4.95% | ||
| 3 months | +16.94% | ||
| 6 months | +15.18% | ||
| Current year | +8.57% | ||
| 1 year | +6.23% | ||
| 3 years | +80.43% |
Volumes
marketsDaily volume
7 829 596
Avg. Volume 20 sessions
6 076 189
Avg. Volume 20 sessions CNY
332 428 300.19
Avg. Volume 20 sessions USD
45 911 672.54
Record volume 1
21 676 787
Record volume 2
19 069 581
Record volume 3
18 362 889
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
7 701 531 822
Capitalization (USD)
1 063 658 560
Net sales (CNY)
9 602 822 670
Net sales (USD)
1 326 245 839
Number of employees
608
Sales / Employee (CNY)
15 794 116
Sales / Employee (USD)
2 181 325
Free-Float
60.89 %
Free-Float capitalization (CNY)
4 689 137 478
Free-Float capitalization (USD)
647 616 777
Average Daily Capital Traded
4.32%
Highs and lows
1 week
51.02
55.96
1 month
44.4055.96
Current year
43.0664.94
1 year
42.5769.29
3 years
21.5696.74
5 years
14.8996.74
10 years
14.8996.74
Indicators
Moving average 5 days
50.39
Moving average 20 days
50.45
Moving average 50 days
53.30
Moving average 100 days
51.92
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
65.29
RSI 14 days
58.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +11.84% | +8.57% | +6.23% | 1.06B | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.70% | +0.63% | +14.36% | +59.25% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +138.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +37.28% | ||
| 2022 | -35.76% | ||
| 2021 | +15.62% | ||
| 2020 | +201.09% |
- Stock Market
- Equities
- 300842 Stock
- Quotes Wuxi DK Electronic Materials Co.,Ltd.
