Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.
Equities
600327
CNE000001BP0
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.93 CNY | +3.69% | +6.79% | -21.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.67 ¥ | 3.68 ¥ | 3.74 ¥ | 3.79 ¥ | 3.93 ¥ |
Volume | 13 250 490 | 10 090 280 | 8 145 526 | 8 452 650 | 23 446 690 |
Change | -0.27% | +0.27% | +1.63% | +1.34% | +3.69% |
Opening | 3.71 | 3.70 | 3.68 | 3.74 | 3.82 |
High | 3.77 | 3.71 | 3.74 | 3.82 | 4.01 |
Low | 3.63 | 3.65 | 3.68 | 3.72 | 3.78 |
Performance
1 day | +3.69% | ||
1 week | +6.79% | ||
Current month | -4.84% | ||
1 month | -2.00% | ||
3 months | -15.30% | ||
6 months | -15.67% | ||
Current year | -21.71% | ||
1 year | -18.97% | ||
3 years | -10.48% | ||
5 years | -7.16% | ||
10 years | +14.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +6.79% | -21.71% | -18.97% | 475M | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
-0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
Average | +0.11% | +3.48% | +3.54% | +22.76% | ||
Weighted average by Cap. | +0.13% | +2.70% | +3.77% | +14.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.71% | ||
2023 | +2.66% | ||
2022 | -17.82% | ||
2021 | +43.37% | ||
2020 | +17.90% | ||
2019 | +2.52% | ||
2018 | -28.30% | ||
2017 | -19.68% | ||
2016 | -7.09% | ||
2015 | +41.38% | ||
2014 | +41.32% | ||
2013 | +9.15% | ||
2012 | -36.43% | ||
2011 | -39.78% | ||
2010 | +33.78% | ||
2009 | +158.38% | ||
2008 | -60.64% | ||
2007 | +62.26% | ||
2006 | +115.10% | ||
2005 | 0.00% | ||
2004 | -13.68% | ||
2003 | +3.46% | ||
2002 | -21.88% |
- Stock Market
- Equities
- 600327 Stock
- Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.