Stock 001332 WUXI CHEMICAL EQUIPMENT CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wuxi Chemical Equipment Co., Ltd.

Equities

001332

CNE100005KX5

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 27/05/2024 BST 		5-day change 1st Jan Change
26.73 CNY +1.25% Intraday chart for Wuxi Chemical Equipment Co., Ltd. +0.30% -18.63%
04-24 Wuxi Chemical Equipment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Wuxi Chemical Equipment Co., Ltd.(XSEC:001332) dropped from S&P Global BMI Index CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 27.24 ¥ 26.49 ¥ 26.38 ¥ 26.4 ¥ 26.73 ¥
Volume 956 010 682 870 538 340 546 520 505 820
Change +2.21% -2.75% -0.42% +0.08% +1.25%
Opening 26.65 27.33 26.46 26.38 26.45
High 27.47 27.33 26.81 26.90 26.88
Low 26.62 26.35 26.28 25.90 26.17

Performance

1 day+1.25%
1 week+0.30%
Current month+0.04%
1 month+3.16%
3 months+6.16%
6 months-22.63%
Current year-18.63%
1 year-40.48%

Volumes

markets
Daily volume
505 820
Avg. Volume 20 sessions
650 087
Avg. Volume 20 sessions CNY
17 376 825.51
Avg. Volume 20 sessions USD
2 397 428.49
Record volume 1
13 983 137
Record volume 2
12 160 229
Record volume 3
10 085 561
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
2 887 760 363
Capitalization (USD)
398 415 634
Net sales (CNY)
1 169 560 533
Net sales (USD)
161 360 758
Number of employees
796
Sales / Employee (CNY)
1 469 297
Sales / Employee (USD)
202 715
Free-Float
23.93 %
Free-Float capitalization (CNY)
691 048 087
Free-Float capitalization (USD)
95 341 831
Average Daily Capital Traded
0.6%

Highs and lows

1 week
25.90
Extreme 25.9
27.33
1 month
25.90
Extreme 25.9
28.80
Current year
20.31
Extreme 20.31
39.75
1 year
20.31
Extreme 20.31
44.44
3 years
20.31
Extreme 20.31
65.76
5 years
20.31
Extreme 20.31
65.76
10 years
20.31
Extreme 20.31
65.76

Indicators

Moving average 5 days
26.65
Moving average 20 days
27.30
Moving average 50 days
27.57
Moving average 100 days
28.50
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
43.88
RSI 14 days
45.61

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI CHEMICAL EQUIPMENT CO., LTD. Stock Wuxi Chemical Equipment Co., Ltd.
+1.25%+0.30%-18.63%-40.48% 398M
ATLAS COPCO AB Stock Atlas Copco AB
-0.40%-1.43%+15.47%+26.44% 88.97B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
-0.62%-3.72%+14.29%+58.18% 67.68B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-2.14%-1.83%+20.84%+58.70% 37.7B
SANDVIK AB Stock Sandvik AB
-1.01%-1.93%+7.02%+17.94% 28.13B
FANUC CORPORATION Stock Fanuc Corporation
-1.07%-0.75%+8.90%-5.13% 27.51B
FORTIVE CORPORATION Stock Fortive Corporation
-1.75%-3.29%+1.26%+9.94% 26.25B
DOVER CORPORATION Stock Dover Corporation
-0.38%-1.39%+19.29%+33.90% 25.22B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-2.97%-5.16%+3.65%+31.76% 23.33B
ALFA LAVAL AB Stock Alfa Laval AB
+0.67%-0.86%+20.18%+23.61% 18.95B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-0.54%-2.42%-6.72%+4.69% 14.2B
PENTAIR PLC Stock Pentair plc
-4.59%-6.31%+8.58%+37.07% 13.11B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
-1.40%-3.69%-13.44%+7.90% 13.07B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.13%+0.76%+45.94%+81.13% 12.3B
CORE & MAIN, INC. Stock Core & Main, Inc.
-2.63%-3.40%+44.94%+116.21% 11.25B
ITT INC. Stock ITT Inc.
-3.11%-4.23%+11.71%+66.95% 10.97B
Average-1.30%-2.33%+11.46%+33.05%
Weighted average by Cap.-1.14%-1.80%+13.35%+35.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Wuxi Chemical Equipment Co., Ltd.

Chart Wuxi Chemical Equipment Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.63%
2023-22.21%
2022-22.68%
  1. Stock Market
  2. Equities
  3. 001332 Stock
  4. Quotes Wuxi Chemical Equipment Co., Ltd.