WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 CNY | -0.09% |
|
+1.03% | +51.45% |
| 04-22 | Wus Printed Circuit Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | WUS Printed Circuit's Founder Dies | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.44 ¥ | 31.11 ¥ | 33.16 ¥ | 33.53 ¥ | 33.5 ¥ |
| Volume | 69 064 270 | 38 383 470 | 73 031 940 | 48 812 430 | 50 346 080 |
| Change | +∞% | -1.05% | +6.59% | +1.12% | -0.09% |
| Opening | 30.06 | 31.00 | 31.98 | 33.43 | 33.52 |
| High | 31.58 | 31.37 | 33.89 | 34.22 | 34.66 |
| Low | 29.14 | 30.76 | 31.90 | 33.00 | 33.23 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.03% | ||
| 1 month | +13.10% | ||
| 3 months | +62.70% | ||
| 6 months | +68.09% | ||
| Current year | +51.45% | ||
| 1 year | +52.76% | ||
| 3 years | +154.49% | ||
| 5 years | +223.53% | ||
| 10 years | +1,088.70% |
Volumes
marketsDaily volume
50 346 080
Avg. Volume 20 sessions
51 828 429
Avg. Volume 20 sessions CNY
1 736 252 371.50
Avg. Volume 20 sessions USD
239 793 815.03
Record volume 1
333 182 739
Record volume 2
307 186 659
Record volume 3
278 146 989
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
64 106 660 191
Capitalization (USD)
8 853 770 839
Net sales (CNY)
8 938 309 250
Net sales (USD)
1 234 469 891
Number of employees
8 431
Sales / Employee (CNY)
1 060 172
Sales / Employee (USD)
146 420
Free-Float
67.6 %
Free-Float capitalization (CNY)
43 244 370 729
Free-Float capitalization (USD)
5 972 480 041
Average Daily Capital Traded
2.71%
Highs and lows
1 week
33.00
34.66
1 month
26.9734.66
Current year
19.2434.66
1 year
16.9334.66
3 years
9.5034.66
5 years
8.0134.66
10 years
2.6734.66
Indicators
Moving average 5 days
32.55
Moving average 20 days
30.67
Moving average 50 days
29.69
Moving average 100 days
25.58
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-23.64%
STIM
RSI 9 days
67.09
RSI 14 days
63.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.43B | ||
| -0.16% | +2.06% | -10.96% | +18.55% | 3.88B | ||
| Average | +0.71% | +4.17% | +3.76% | +22.04% | ||
| Weighted average by Cap. | +1.87% | +3.84% | +4.97% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | +85.88% | ||
| 2022 | -28.23% | ||
| 2021 | -2.94% | ||
| 2020 | -15.40% | ||
| 2019 | +209.76% | ||
| 2018 | +34.52% | ||
| 2017 | +11.51% | ||
| 2016 | -26.01% | ||
| 2015 | +34.86% | ||
| 2014 | +55.77% | ||
| 2013 | +0.18% | ||
| 2012 | -6.24% | ||
| 2011 | -53.58% | ||
| 2010 | -15.63% |
- Stock Market
- Equities
- 002463 Stock
- Quotes Wus Printed Circuit (Kunshan) Co., Ltd.
