WUS PRINTED CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 TWD | +0.69% |
|
+7.83% | +13.53% |
| 04-08 | WUS Printed Circuit's Founder Dies | MT |
| 03-29 | WUS Printed Circuit Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.55 NT$ | 40.4 NT$ | 44.4 NT$ | 43.75 NT$ | 44.05 NT$ |
| Volume | 1 575 017 | 1 067 181 | 10 301 870 | 12 922 050 | 7 488 460 |
| Change | -3.18% | +2.15% | +9.90% | -1.46% | +0.69% |
| Opening | 40.95 | 40.00 | 41.30 | 44.25 | 44.35 |
| High | 41.05 | 40.55 | 44.40 | 46.20 | 45.60 |
| Low | 39.45 | 39.60 | 41.10 | 43.25 | 43.80 |
Performance
| 1 day | +0.69% | ||
| 1 week | +7.83% | ||
| Current month | +1.73% | ||
| 1 month | +4.38% | ||
| 3 months | +27.50% | ||
| 6 months | +28.61% | ||
| Current year | +13.53% | ||
| 1 year | +54.29% | ||
| 3 years | +23.74% | ||
| 5 years | +39.38% | ||
| 10 years | +88.38% |
Volumes
marketsDaily volume
7 488 460
Avg. Volume 20 sessions
5 063 526
Avg. Volume 20 sessions TWD
223 048 320.30
Avg. Volume 20 sessions USD
6 851 152.21
Record volume 1
64 646 143
Record volume 2
60 477 197
Record volume 3
56 933 977
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
7 976 357 534
Capitalization (USD)
245 001 798
Net sales (TWD)
3 515 939 000
Net sales (USD)
107 995 582
Free-Float
74.85 %
Free-Float capitalization (TWD)
6 013 412 355
Free-Float capitalization (USD)
184 707 974
Average Daily Capital Traded
2.8%
Highs and lows
1 week
39.60
46.20
1 month
39.4548.20
Current year
34.2548.20
1 year
27.1050.00
3 years
21.3050.00
5 years
21.3057.78
10 years
16.5457.78
Indicators
Moving average 5 days
42.43
Moving average 20 days
43.35
Moving average 50 days
40.70
Moving average 100 days
39.01
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
56.47
RSI 14 days
55.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +7.83% | +13.53% | +54.29% | 245M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.32% | +9.16% | +1.89% | +21.92% | ||
| Weighted average by Cap. | +2.23% | +7.25% | +1.47% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +44.24% | ||
| 2022 | -27.30% | ||
| 2021 | +16.72% | ||
| 2020 | -18.60% | ||
| 2019 | +119.06% | ||
| 2018 | -23.40% | ||
| 2017 | -10.22% | ||
| 2016 | -32.70% | ||
| 2015 | +88.26% | ||
| 2014 | +9.34% | ||
| 2013 | +3.63% | ||
| 2012 | +16.98% | ||
| 2011 | -52.04% | ||
| 2010 | +81.89% | ||
| 2009 | +218.90% | ||
| 2008 | -54.64% | ||
| 2007 | -37.31% | ||
| 2006 | -4.96% | ||
| 2005 | -1.20% | ||
| 2004 | -22.33% | ||
| 2003 | +15.38% | ||
| 2002 | -5.06% | ||
| 2001 | -37.76% | ||
| 2000 | -32.05% | ||
| 1999 | -20.72% | ||
| 1998 | +62.22% | ||
| 1997 | +44.86% | ||
| 1996 | -5.41% | ||
| 1995 | -8.26% | ||
| 1994 | +72.86% | ||
| 1993 | +77.22% | ||
| 1992 | -45.77% |
- Stock Market
- Equities
- 2316 Stock
- Quotes WUS Printed Circuit Co., Ltd.
