WUHU FUCHUN DYE AND WEAVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | +0.73% |
|
+5.95% | -23.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.53 ¥ | 11.89 ¥ | 12.15 ¥ | 12.37 ¥ | 12.46 ¥ |
| Volume | 1 500 406 | 1 263 360 | 1 016 820 | 1 227 560 | 1 473 105 |
| Change | -1.96% | +3.12% | +2.19% | +1.81% | +0.73% |
| Opening | 11.67 | 11.75 | 11.92 | 12.07 | 12.30 |
| High | 11.85 | 11.99 | 12.17 | 12.52 | 12.52 |
| Low | 11.27 | 11.53 | 11.88 | 12.06 | 12.08 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.95% | ||
| Current month | -8.11% | ||
| 1 month | -6.32% | ||
| 3 months | -19.35% | ||
| 6 months | -19.04% | ||
| Current year | -23.09% | ||
| 1 year | -25.05% |
Volumes
marketsDaily volume
1 473 105
Avg. Volume 20 sessions
1 557 993
Avg. Volume 20 sessions CNY
19 412 592.78
Avg. Volume 20 sessions USD
2 680 898.48
Record volume 1
20 013 227
Record volume 2
11 955 881
Record volume 3
11 113 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 864 708 257
Capitalization (USD)
257 518 075
Net sales (CNY)
2 510 661 940
Net sales (USD)
346 724 925
Number of employees
2 006
Sales / Employee (CNY)
1 251 576
Sales / Employee (USD)
172 844
Free-Float
31.77 %
Free-Float capitalization (CNY)
592 424 873
Free-Float capitalization (USD)
81 814 467
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.53
12.52
1 month
11.2314.56
Current year
9.8017.00
1 year
9.8017.42
3 years
9.8028.23
5 years
9.8028.23
10 years
9.8028.23
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.75
Moving average 50 days
12.97
Moving average 100 days
14.43
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
49.79
RSI 14 days
46.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| -0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
| Average | +0.78% | +5.33% | -1.99% | +54.66% | ||
| Weighted average by Cap. | +0.51% | +1.23% | +9.89% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +5.19% | ||
| 2022 | -26.61% | ||
| 2021 | -12.36% |
- Stock Market
- Equities
- 605189 Stock
- Quotes Wuhu Fuchun Dye and Weave Co.,Ltd.
