WUHAN HUAZHONG NUMERICAL CONTROL CO.,LTD. Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
Equities
300161
CNE100000Z00
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 CNY | -1.93% |
|
-7.96% | -26.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.87 ¥ | 28 ¥ | 26.69 ¥ | 26.9 ¥ | 26.38 ¥ |
| Volume | 5 142 085 | 5 079 300 | 5 471 200 | 2 782 500 | 2 434 500 |
| Change | +0.73% | -3.01% | -4.68% | +0.79% | -1.93% |
| Opening | 28.71 | 28.87 | 27.74 | 26.79 | 26.90 |
| High | 29.27 | 29.09 | 27.85 | 27.53 | 27.08 |
| Low | 28.52 | 27.80 | 26.51 | 26.74 | 26.32 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.96% | ||
| Current month | -3.62% | ||
| 1 month | -6.12% | ||
| 3 months | +5.02% | ||
| 6 months | -33.74% | ||
| Current year | -26.52% | ||
| 1 year | -36.09% | ||
| 3 years | +33.10% | ||
| 5 years | +92.70% | ||
| 10 years | +131.13% |
Volumes
marketsDaily volume
2 434 500
Avg. Volume 20 sessions
5 351 423
Avg. Volume 20 sessions CNY
141 170 538.74
Avg. Volume 20 sessions USD
19 566 519.01
Record volume 1
40 621 680
Record volume 2
33 116 550
Record volume 3
32 470 270
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 331 942 353
Capitalization (USD)
739 017 874
Net sales (CNY)
2 114 672 570
Net sales (USD)
293 097 848
Number of employees
3 676
Sales / Employee (CNY)
575 265
Sales / Employee (USD)
79 733
Free-Float
61.25 %
Free-Float capitalization (CNY)
3 265 760 568
Free-Float capitalization (USD)
452 640 946
Average Daily Capital Traded
2.65%
Highs and lows
1 week
26.32
29.09
1 month
26.0529.45
Current year
19.9236.97
1 year
19.9262.00
3 years
15.6862.00
5 years
13.3062.00
10 years
8.7762.00
Indicators
Moving average 5 days
27.37
Moving average 20 days
27.67
Moving average 50 days
30.22
Moving average 100 days
30.37
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
35.54
RSI 14 days
39.50
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -7.96% | -26.52% | -36.09% | 739M | ||
| -1.13% | -6.15% | +65.08% | +102.09% | 4.08B | ||
| -0.57% | +3.59% | +1.82% | +1.66% | 2.08B | ||
| -0.84% | -3.67% | +2.16% | -1.80% | 2.04B | ||
| -1.29% | -5.69% | +2.68% | -6.77% | 1.96B | ||
| -2.60% | +3.37% | -8.51% | -7.46% | 1.55B | ||
| -1.21% | -9.22% | -9.79% | -12.82% | 1.33B | ||
| +1.48% | -3.50% | +15.82% | +14.22% | 1.33B | ||
| -0.90% | -4.19% | -32.37% | -41.73% | 1.25B | ||
| -0.92% | -4.25% | -20.28% | -28.64% | 1.21B | ||
| -0.91% | +0.12% | -0.74% | +2.19% | 1.19B | ||
| -1.83% | -4.73% | +25.78% | +121.56% | 1.1B | ||
| +1.69% | +5.02% | -5.56% | -29.80% | 1.01B | ||
| +1.95% | -5.86% | +2.74% | +44.73% | 1.01B | ||
| -0.03% | -2.41% | -8.79% | -23.79% | 981M | ||
| -1.25% | -1.72% | +6.98% | +27.25% | 948M | ||
| Average | -0.75% | -3.95% | +0.66% | +7.80% | ||
| Weighted average by Cap. | -0.90% | -4.00% | +8.91% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | +57.04% | ||
| 2022 | -24.15% | ||
| 2021 | +74.93% | ||
| 2020 | +22.55% | ||
| 2019 | +42.60% | ||
| 2018 | -38.68% | ||
| 2017 | -38.15% | ||
| 2016 | -29.19% | ||
| 2015 | +144.15% | ||
| 2014 | +5.27% | ||
| 2013 | +71.99% | ||
| 2012 | -10.81% | ||
| 2011 | -49.96% |
- Stock Market
- Equities
- 300161 Stock
- Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
