WUCHAN ZHONGDA GERON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 CNY | +0.82% |
|
+1.80% | -11.75% |
| 05-10 | Wuchan Zhongda Geron Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-15 | Wuchan Zhongda Geron Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.51 ¥ | 13.56 ¥ | 13.43 ¥ | 13.49 ¥ | 13.6 ¥ |
| Volume | 5 215 061 | 4 467 100 | 4 400 500 | 4 378 218 | 5 102 101 |
| Change | +∞% | +0.37% | -0.96% | +0.45% | +0.82% |
| Opening | 13.47 | 13.61 | 13.50 | 13.45 | 13.54 |
| High | 13.64 | 13.61 | 13.65 | 13.66 | 13.79 |
| Low | 13.38 | 13.38 | 13.40 | 13.43 | 13.53 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +7.34% | ||
| 3 months | +31.66% | ||
| 6 months | -8.05% | ||
| Current year | -11.75% | ||
| 1 year | -0.37% | ||
| 3 years | +16.94% | ||
| 5 years | -9.57% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
5 102 101
Avg. Volume 20 sessions
5 410 952
Avg. Volume 20 sessions CNY
73 588 947.20
Avg. Volume 20 sessions USD
10 172 936.06
Record volume 1
43 719 040
Record volume 2
41 168 330
Record volume 3
40 059 140
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 812 664 337
Capitalization (USD)
388 822 718
Net sales (CNY)
2 789 256 240
Net sales (USD)
385 586 783
Number of employees
1 774
Sales / Employee (CNY)
1 572 298
Sales / Employee (USD)
217 354
Free-Float
48.46 %
Free-Float capitalization (CNY)
1 362 992 044
Free-Float capitalization (USD)
188 420 020
Average Daily Capital Traded
2.62%
Highs and lows
1 week
13.38
13.79
1 month
11.5713.79
Current year
9.0516.57
1 year
9.0516.57
3 years
9.0519.40
5 years
8.8019.40
10 years
8.8078.79
Indicators
Moving average 5 days
13.52
Moving average 20 days
12.84
Moving average 50 days
12.66
Moving average 100 days
13.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
66.50
RSI 14 days
60.41
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.80% | -11.75% | -0.37% | 389M | ||
| +0.74% | -2.26% | -2.31% | +21.91% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +60.66% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| +1.29% | +13.40% | +14.24% | +84.58% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +132.59% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
| +2.01% | +0.42% | +1.85% | +35.99% | 5.1B | ||
| +0.94% | +7.02% | +15.32% | +60.71% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | +0.15% | -0.31% | +8.25% | +37.26% | ||
| Weighted average by Cap. | +0.32% | -0.18% | +8.67% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +17.63% | ||
| 2022 | -19.09% | ||
| 2021 | +38.61% | ||
| 2020 | -25.37% | ||
| 2019 | +10.21% | ||
| 2018 | -48.18% | ||
| 2017 | -42.93% | ||
| 2016 | +34.07% | ||
| 2015 | +69.23% | ||
| 2014 | +104.44% |
- Stock Market
- Equities
- 002722 Stock
- Quotes Wuchan Zhongda Geron Co.,Ltd.
